永续
币种 | 最新价格 | 24H涨跌 | 成交量 |
|---|
BTCUSDT
| 118133.60 |
+1.16 %
| 70117.520 |
|
ETHUSDT
| 3743.81 |
+2.73 %
| 3471489.201 |
BNBUSDT
| 784.530 |
+1.23 %
| 330641.13 |
|
APTUSDT
| 4.83570 |
+3.89 %
| 17519483.5 |
|
LINKUSDT
| 18.513 |
+4.47 %
| 14057731.38 |
|
1000LUNCUSDT
| 0.06363 |
+2.90 %
| 77894670 |
|
DOGEUSDT
| 0.238250 |
+4.70 %
| 5340650010 |
|
MASKUSDT
| 1.3997 |
+3.15 %
| 7066641 |
|
LTCUSDT
| 114.63 |
+3.09 %
| 1927806.614 |
|
SOLUSDT
| 186.1400 |
+2.14 %
| 13677942.67 |
|
FTMUSDT
| 0.7702 |
-7.36 %
| 97559660 |
|
DYDXUSDT
| 0.632 |
+3.27 %
| 31543935.3 |
|
LDOUSDT
| 1.093000 |
+2.35 %
| 51525045 |
|
SSVUSDT
| 9.775000 |
+2.65 %
| 712984.23 |
|
SANDUSDT
| 0.31268 |
+5.07 %
| 61392395 |
|
FILUSDT
| 2.687 |
+3.99 %
| 28638512.6 |
|
LRCUSDT
| 0.09189 |
+0.96 %
| 29088615 |
|
HOOKUSDT
| 0.1174 |
+1.82 %
| 48994408.1 |
|
GMXUSDT
| 13.307000 |
+2.50 %
| 151428.91 |
|
MAGICUSDT
| 0.159500 |
+1.92 %
| 96687742.3 |
|
ICPUSDT
| 5.734 |
+5.04 %
| 4626256 |
|
GRTUSDT
| 0.10639 |
+4.00 %
| 122282548 |
|
ZECUSDT
| 41.48 |
+3.78 %
| 76069.144 |
|
USDCUSDT
| 0.9989960 |
-0.00 %
| 8894153 |
|
ARBUSDT
| 0.454400 |
+5.77 %
| 286425810.9 |
|
SUIUSDT
| 4.192100 |
+9.01 %
| 330800152.8 |
|
1000PEPEUSDT
| 0.0126409 |
+3.89 %
| 47413645074 |
118133.60
时间
1 分钟
5 分钟
15 分钟
30 分钟
1 小时
4 小时
1 天
1 周
1 月
价格(USDT) 数量(USDT) 合计(USDT)
118136.80 1417.60 1417.64
118136.00 445127.40 445136.45
118135.90 50324.91 50325.89
118135.70 2835.21 2835.26
118135.60 103957.57 103959.33
118135.50 472.53 472.54
118134.80 1417.60 1417.62
118134.70 75841.77 75842.48
118134.50 1417.60 1417.61
118133.90 1092972.07 1092974.84
118133.80 11340.83 11340.84
118133.70 13101488.77 13101499.86
118133.60
118133.60
118133.60 9371065.95 9371065.95
118133.50 9214.42 9214.41
118133.40 4252.81 4252.80
118133.30 2835.21 2835.20
118133.20 39692.89 39692.76
118133.10 1417.60 1417.60
118132.70 2126.40 2126.39
118132.60 25044.32 25044.11
118132.20 30478.47 30478.11
118132.10 1417.60 1417.59
118132.00 18428.84 18428.59
118131.60 708.80 708.79
价格(USDT) 数量(USDT) 时间
118133.70
1299.47 20:04:57
118133.60
1299.47 20:04:58
118133.70
236.27 20:04:58
118133.60
236.27 20:04:58
118133.70
1299.47 20:04:59
118133.60
472.53 20:04:59
118133.60
1417.60 20:05:00
118133.60
118.13 20:05:00
118133.60
118.13 20:05:00
118133.60
4843.48 20:05:01
118133.60
118.13 20:05:01
118133.70
354.40 20:05:01
118133.60
354.40 20:05:01
118133.60
354.40 20:05:01
118133.60
472.53 20:05:02
118133.60
1535.74 20:05:02
118133.60
45835.84 20:05:02
118133.60
2480.81 20:05:02
118133.70
1299.47 20:05:02
118133.60
24926.19 20:05:02
