1CAT / USDT
1CAT
0.0002772
￥0.0019875
24h Change
-1.7%
24h High
0.0002836
24h Low
0.0002757
24h Volume
74462.92 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 118940.61 | -0.09% |
ETH/USDT
| 3877.59 | -0.33% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.43 | -4.11% |
BNB/USDT
| 827.02 | -3.43% |
ETC/USDT
| 22.35 | -4.04% |
DYDX/USDT
| 0.6176 | -6.01% |
DOGE/USDT
| 0.2301 | -4.87% |
DOT/USDT
| 4.052 | -4.75% |
POL/USDT
| 0.2322 | -3.93% |
SAMAN/USDT
| 0.000758 | -3.56% |
SHIB/USDT
| 0.00001359 | -3.96% |
AVAX/USDT
| 25.23 | -5.15% |
UNI/USDT
| 10.569 | -4.36% |
FIL/USDT
| 2.651 | -4.61% |
THETA/USDT
| 0.885 | -5.75% |
MKR/USDT
| 2131.3 | -8.35% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.648 | -6.36% |
UMA/USDT
| 1.348 | -4.46% |
AAVE/USDT
| 292.23 | -4.68% |
GRT/USDT
| 0.1059 | -4.34% |
SUSHI/USDT
| 0.882 | -6.17% |
CRV/USDT
| 1.0169 | -1.37% |
ENJ/USDT
| 0.0779 | -6.03% |
MANA/USDT
| 0.3104 | -4.79% |
BNT/USDT
| 0.7876 | -2.03% |
WAXP/USDT
| 0.02299 | -1.37% |
ANKR/USDT
| 0.01714 | -4.14% |
YGG/USDT
| 0.1765 | -5.36% |
LRC/USDT
| 0.0903 | -4.85% |
BAT/USDT
| 0.1642 | -3.3% |
ZRX/USDT
| 0.266 | -5.2% |
OGN/USDT
| 0.0645 | -2.71% |
CVC/USDT
| 0.1033 | -5.58% |
SAND/USDT
| 0.3043 | -4.46% |
SKL/USDT
| 0.02189 | -6.33% |
FLOW/USDT
| 0.407 | -4.01% |
COMP/USDT
| 49.43 | -3.98% |
UTK/USDT
| 0.0313 | -3.37% |
MASK/USDT
| 1.375 | -4.78% |
MLN/USDT
| 8.4 | -3.23% |
INJ/USDT
| 15 | -6.07% |
CHZ/USDT
| 0.04242 | -4.14% |
AXS/USDT
| 2.513 | -5.6% |
OXT/USDT
| 0.0593 | -4.35% |
1INCH/USDT
| 0.2782 | -4.17% |
GALA/USDT
| 0.01761 | -4.6% |
MBOX/USDT
| 0.0621 | -3.87% |
SFP/USDT
| 0.4943 | -5.27% |
CAKE/USDT
| 3.005 | -8.52% |
PERP/USDT
| 0.2901 | -6.33% |
ALICE/USDT
| 0.4234 | -4.38% |
BAKE/USDT
| 0.0981 | -9.59% |
VANRY/USDT
| 0.0366 | -2.14% |
TWT/USDT
| 0.8155 | -5.67% |
DODO/USDT
| 0.0465 | -5.49% |
ALPACA/USDT
| 0.02776 | -14.08% |
LUNC/USDT
| 0.00006187 | -3.61% |
NEAR/USDT
| 2.802 | -5.88% |
ATOM/USDT
| 4.738 | -2.87% |
SOL/USDT
| 184.83 | -4.04% |
ADA/USDT
| 0.803 | -3.81% |
ALGO/USDT
| 0.2715 | -4.06% |
TRX/USDT
| 0.3309 | +2.57% |
EGLD/USDT
| 16.03 | -6.15% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6276 | -5.71% |
QNT/USDT
| 124.63 | -3.68% |
AMP/USDT
| 0.003825 | -2.82% |
HIGH/USDT
| 0.608 | -4.55% |
IMX/USDT
| 0.584 | -3.47% |
GMT/USDT
| 0.0496 | -4.98% |
ZIL/USDT
| 0.01209 | -2.89% |
JASMY/USDT
| 0.01697 | -3.8% |
RUNE/USDT
| 1.458 | -3.25% |
ICP/USDT
| 5.67 | -4.85% |
D/USDT
| 0.03831 | -4.32% |
CHR/USDT
| 0.0985 | -5.2% |
LDO/USDT
| 1.1 | -6.78% |
ENS/USDT
| 29.44 | -4.82% |
FTT/USDT
| 0.9168 | -4.91% |
ROSE/USDT
| 0.02823 | -6.46% |
DASH/USDT
| 21.95 | -6.48% |
ZEC/USDT
| 41.66 | -2.82% |
LUNA/USDT
| 0.1686 | -4.58% |
OP/USDT
| 0.775 | -6.17% |
UNFI/USDT
| 0.2729 | -7.21% |
XTZ/USDT
| 0.8737 | -4.26% |
XRP/USDT
| 3.1732 | -2.77% |
RSR/USDT
| 0.008738 | -4.71% |
PAXG/USDT
| 3333.42 | -0.29% |
STORJ/USDT
| 0.2889 | -4.78% |
ACH/USDT
| 0.02395 | +1.4% |
TRU/USDT
| 0.0358 | -6.04% |
MTL/USDT
| 0.788 | -4.48% |
SANTOS/USDT
| 2.414 | -8.25% |
PORTO/USDT
| 0.963 | -6.6% |
ALPINE/USDT
| 0.94 | -9.96% |
LAZIO/USDT
| 0.896 | -9.68% |
ATM/USDT
| 1.599 | -20.09% |
BAR/USDT
| 1.225 | -11.68% |
CITY/USDT
| 0.989 | -10.66% |
ACM/USDT
| 0.929 | -12.03% |
ASR/USDT
| 5.764 | +7.82% |
OG/USDT
| 5.19 | -6.44% |
JUV/USDT
| 1.061 | -9.47% |
STG/USDT
| 0.1709 | -4.68% |
FLUX/USDT
| 0.2538 | -4.05% |
RVN/USDT
| 0.01557 | -5.41% |
GMX/USDT
| 13.48 | -3.99% |
PHA/USDT
| 0.1125 | -5.78% |
APT/USDT
| 4.763 | -3.56% |
OSMO/USDT
| 0.1851 | -2.89% |
HFT/USDT
| 0.0851 | -9.66% |
PHB/USDT
| 0.617 | -1.59% |
HOOK/USDT
| 0.1156 | -8.76% |
MAGIC/USDT
| 0.1585 | -1.74% |
SSV/USDT
| 9.64 | -6.95% |
CHESS/USDT
| 0.0761 | -5.23% |
ARB/USDT
| 0.4475 | -4.46% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.956 | -6.52% |
PEPE/USDT
| 0.000012023 | -6.91% |
WLD/USDT
| 1.129 | -8.14% |
FDUSD/USDT
| 0.9983 | -0.02% |
SEI/USDT
| 0.3417 | -1.98% |
CYBER/USDT
| 1.738 | -0.8% |
FLOKI/USDT
| 0.00012354 | -5.54% |
ORDI/USDT
| 10.881 | -7.53% |
SATS/USDT
| 0.00000004453 | -5.26% |
RATS/USDT
| 0.00001995 | -3.9% |
Blur/USDT
| 0.10099 | -5.4% |
ID/USDT
| 0.1861 | -4.71% |
VMPX/USDT
| 0.005411 | -9.29% |
NALS/USDT
| 0.00376 | -21.63% |
MUBI/USDT
| 0.0039 | -9.91% |
JTO/USDT
| 1.969 | -4.79% |
MEME/USDT
| 0.001861 | -3.22% |
BIGTIME/USDT
| 0.06638 | -3.25% |
METIS/USDT
| 17.69 | -4.12% |
SOLS/USDT
| 0.0312 | -6.89% |
BONK/USDT
| 0.000032185 | -7.45% |
TRAC/USDT
| 0.3388 | -1.91% |
BNSX/USDT
| 0.009784 | -1.71% |
AUCTION/USDT
| 10.978 | -1.13% |
1CAT/USDT
| 0.0002772 | -1.7% |
ETHS/USDT
| 0.52112 | -6.49% |
MTRG/USDT
| 0.08716 | -10.02% |
POKT/USDT
| 0.04716 | -3.68% |
XAI/USDT
| 0.05767 | -2.34% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2465 | -1.99% |
ALT/USDT
| 0.03877 | -3.17% |
ONDO/USDT
| 0.9982 | -6.27% |
RON/USDT
| 0.5648 | -3.47% |
STRK/USDT
| 0.134 | -3.18% |
JUP/USDT
| 0.5646 | -6.65% |
PORTAL/USDT
| 0.05625 | -9.27% |
PYTH/USDT
| 0.1323 | -5.16% |
PIXEL/USDT
| 0.03882 | -5.02% |
TON/USDT
| 3.283 | -3.84% |
AEVO/USDT
| 0.1104 | -2.21% |
BOME/USDT
| 0.0020719 | -6.97% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.1725 | -6% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07931 | -4.38% |
YOURAI/USDT
| 0.001089 | -2.85% |
ZKJ/USDT
| 0.1585 | -4.86% |
ETHFI/USDT
| 1.2285 | -3.61% |
SMOLE/USDT
| 0.00003973 | -6.03% |
AR/USDT
| 7.96 | -0.44% |
IOTX/USDT
| 0.02295 | -5.44% |
XRWA/USDT
| 0.01128 | -7.08% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003476 | -5.85% |
ENA/USDT
| 0.6215 | -9.82% |
W/USDT
| 0.08535 | -4.04% |
TNSR/USDT
| 0.1439 | -5.08% |
SAGA/USDT
| 0.2946 | -3.5% |
TAO/USDT
| 407.2 | -5.46% |
MSTAR/USDT
| 0.00186 | -7.69% |
OMNI/USDT
| 6.524 | +132.34% |
MERL/USDT
| 0.11541 | -4.77% |
KARRAT/USDT
| 0.05522 | +9.45% |
MSN/USDT
| 0.01607 | +2.29% |
REZ/USDT
| 0.01463 | -0.88% |
BB/USDT
| 0.11605 | -5.07% |
NOT/USDT
| 0.002116 | -5.11% |
OAS/USDT
| 0.01314 | -2.38% |
IO/USDT
| 0.7054 | -5.7% |
ZK/USDT
| 0.05848 | -2.7% |
LISTA/USDT
| 0.3276 | -1.47% |
ZRO/USDT
| 1.919 | -5.7% |
BLAST/USDT
| 0.003133 | -2% |
FIGHT/USDT
| 0.0005212 | -4.44% |
BANANA/USDT
| 27.58 | -4.93% |
MOCA/USDT
| 0.08649 | -5.14% |
L3/USDT
| 0.04578 | -6.11% |
MAX/USDT
| 0.01982 | -1.1% |
ATH/USDT
| 0.03567 | +2.94% |
DOGS/USDT
| 0.00014997 | -4.14% |
PEFI/USDT
| 0.0205 | -17.84% |
SUN/USDT
| 0.02171 | +6.37% |
TURBO/USDT
| 0.005008 | -4.45% |
CATI/USDT
| 0.08655 | -6.18% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3793 | -3.27% |
MAGA/USDT
| 0.00001054 | -2.54% |
SNOOFI/USDT
| 0.00052 | -0.57% |
FWOG/USDT
| 0.04452 | -9.12% |
SCR/USDT
| 0.3245 | -4.19% |
GOAT/USDT
| 0.11247 | -9.68% |
GRASS/USDT
| 0.8643 | -8.87% |
CETUS/USDT
| 0.1307 | -3.36% |
ACT/USDT
| 0.04525 | -5.91% |
BAN/USDT
| 0.06438 | +0.48% |
FRED/USDT
| 0.0042 | -8.7% |
PONKE/USDT
| 0.1307 | -9.92% |
CHEEMS/USDT
| 0.000001338 | -2.77% |
RIFSOL/USDT
| 0.00291 | -11.28% |
UROLITHINA/USDT
| 0.00246 | -13.99% |
BRETT/USDT
| 0.05674 | -6.92% |
HSK/USDT
| 0.5955 | +5.38% |
AIXBT/USDT
| 0.1403 | -7.02% |
OPUS/USDT
| 0.00482 | -5.3% |
THE/USDT
| 0.418 | -0.71% |
BEPE/USDT
| 0.00097 | -3% |
APX/USDT
| 0.09332 | -4.32% |
BULLY/USDT
| 0.00087 | -13% |
NOTHING/USDT
| 0.0042 | +2.44% |
MOVE/USDT
| 0.14665 | -3.63% |
KOMA/USDT
| 0.02302 | -8.54% |
ME/USDT
| 0.8465 | -5.73% |
CLANKER/USDT
| 47.715 | -7.91% |
PNUT/USDT
| 0.26745 | -6.24% |
AI16Z/USDT
| 0.15141 | -5.29% |
MAD/USDT
| 0.00000386 | -10.44% |
SEND/USDT
| 0.6427 | -2.92% |
VANA/USDT
| 4.813 | -7.37% |
PENGU/USDT
| 0.040593 | -4.66% |
KWANT/USDT
| 0.000116 | -4.13% |
FARTCOIN/USDT
| 1.1812 | -15.84% |
CHILLGUY/USDT
| 0.0657 | -9.25% |
LOOK/USDT
| 0.000318 | -1.24% |
VIRTUAL/USDT
| 1.49 | -6.72% |
AERO/USDT
| 0.8509 | -5.84% |
ELIZASOL/USDT
| 0.00181 | -8.59% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0203 | -9.78% |
SOLV/USDT
| 0.0422 | -1.4% |
TRUMP/USDT
| 9.7352 | -5.78% |
BERA/USDT
| 2.118 | -7.99% |
RED/USDT
| 0.3786 | -2.9% |
PARTI/USDT
| 0.20314 | -8.29% |
GUN/USDT
| 0.02981 | -8.73% |
INIT/USDT
| 0.443 | -2.59% |
SIGN/USDT
| 0.07699 | -7.66% |
DOOD/USDT
| 0.004 | -6.54% |
PARAX/USDT
| 0.00355 | -4.83% |
OSCAR/USDT
| 0.003659 | -9.72% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(1CAT)
- Volume(USDT)
- 0.0002850
- 2241220.5
- 638.74
- 0.0002849
- 355962
- 101.41
- 0.0002845
- 316344.4
- 90
- 0.0002840
- 1663732.3
- 472.5
- 0.0002835
- 396825.3
- 112.5
- 0.0002830
- 1669611.2
- 472.5
- 0.0002827
- 807463.7
- 228.27
- 0.0002821
- 239276.8
- 67.5
- 0.0002820
- 774333
- 218.36
- 0.0002808
- 160256.4
- 45
- 0.0002805
- 470571
- 131.99
- 0.0002804
- 160485
- 45
- 0.0002800
- 1545625.9
- 432.77
- 0.0002797
- 160886.6
- 45
- 0.0002794
- 161059.4
- 45
- 0.0002790
- 725806.4
- 202.5
-1.70%
0.0002772
≈ 0.0019875 CNY
- 0.0002760
- 733695.6
- 202.5
- 0.0002754
- 326797.3
- 90
- 0.0002752
- 981104.6
- 270
- 0.0002751
- 981461.2
- 270
- 0.0002750
- 1145454.5
- 315
- 0.0002745
- 163934.4
- 45
- 0.0002740
- 1888686.1
- 517.5
- 0.0002733
- 164654.2
- 45
- 0.0002732
- 247071.7
- 67.5
- 0.0002730
- 741758.2
- 202.5
- 0.0002727
- 330033
- 90
- 0.0002722
- 330639.2
- 90
- 0.0002720
- 2670252.7
- 726.3
- 0.0002718
- 413907.2
- 112.5
- 0.0002717
- 331247.6
- 90
- 0.0002716
- 414212
- 112.5
