ACT / USDT
ACT
0.04575
￥0.32802
24h Change
-0.65%
24h High
0.04695
24h Low
0.04532
24h Volume
414127.04 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 118196.31 | +0.64% |
ETH/USDT
| 3795.7 | +1.34% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.92 | +3.22% |
BNB/USDT
| 795.97 | +1.94% |
ETC/USDT
| 23.07 | -0.13% |
DYDX/USDT
| 0.6287 | -0.47% |
DOGE/USDT
| 0.24184 | +1.77% |
DOT/USDT
| 4.182 | +1.98% |
POL/USDT
| 0.2389 | +2.05% |
SAMAN/USDT
| 0.000732 | -1.21% |
SHIB/USDT
| 0.00001411 | +0.21% |
AVAX/USDT
| 25.02 | +3.95% |
UNI/USDT
| 10.72 | +2.1% |
FIL/USDT
| 2.699 | +2.2% |
THETA/USDT
| 0.9 | +2.16% |
MKR/USDT
| 2274.7 | -0.33% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.66 | +2.01% |
UMA/USDT
| 1.4 | +0.43% |
AAVE/USDT
| 298.05 | -0.25% |
GRT/USDT
| 0.107 | +2.2% |
SUSHI/USDT
| 0.929 | +3.11% |
CRV/USDT
| 1.133 | +5.51% |
ENJ/USDT
| 0.0805 | +0.63% |
MANA/USDT
| 0.3204 | +1.3% |
BNT/USDT
| 0.7812 | +0.59% |
WAXP/USDT
| 0.0227 | +0.49% |
ANKR/USDT
| 0.01729 | +1.35% |
YGG/USDT
| 0.1786 | +0.96% |
LRC/USDT
| 0.0926 | +0.43% |
BAT/USDT
| 0.1634 | +4.21% |
ZRX/USDT
| 0.2728 | +1.37% |
OGN/USDT
| 0.0634 | +2.76% |
CVC/USDT
| 0.1051 | +1.25% |
SAND/USDT
| 0.3156 | +3.41% |
SKL/USDT
| 0.02277 | +1.88% |
FLOW/USDT
| 0.418 | +1.21% |
COMP/USDT
| 49.77 | +1.82% |
UTK/USDT
| 0.03147 | +0.48% |
MASK/USDT
| 1.4 | +0.21% |
MLN/USDT
| 8.39 | +1.08% |
INJ/USDT
| 15.23 | +7.18% |
CHZ/USDT
| 0.04292 | +1.18% |
AXS/USDT
| 2.621 | +1.08% |
OXT/USDT
| 0.0615 | +1.49% |
1INCH/USDT
| 0.2855 | +2.66% |
GALA/USDT
| 0.01796 | +2.22% |
MBOX/USDT
| 0.0622 | +0% |
SFP/USDT
| 0.504 | +0.16% |
CAKE/USDT
| 2.869 | +4.14% |
PERP/USDT
| 0.3006 | -6.99% |
ALICE/USDT
| 0.4189 | +1.72% |
BAKE/USDT
| 0.0968 | +1.36% |
VANRY/USDT
| 0.0366 | +0.27% |
TWT/USDT
| 0.8091 | +0.81% |
DODO/USDT
| 0.0479 | +1.7% |
ALPACA/USDT
| 0.03729 | -6.66% |
LUNC/USDT
| 0.00006381 | +0.81% |
NEAR/USDT
| 2.918 | +2.31% |
ATOM/USDT
| 4.814 | +2.69% |
SOL/USDT
| 187.52 | +0.67% |
ADA/USDT
| 0.8343 | +1.41% |
ALGO/USDT
| 0.2856 | +6.05% |
TRX/USDT
| 0.3205 | +0.82% |
EGLD/USDT
| 16.62 | +1.65% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6433 | -1.59% |
QNT/USDT
| 125.42 | +3.54% |
AMP/USDT
| 0.003891 | +0.41% |
HIGH/USDT
| 0.628 | +0.64% |
IMX/USDT
| 0.597 | +5.66% |
GMT/USDT
| 0.0502 | +1.21% |
ZIL/USDT
| 0.01226 | +1.24% |
JASMY/USDT
| 0.01749 | +1.86% |
RUNE/USDT
| 1.488 | +0.07% |
ICP/USDT
| 5.73 | +2.07% |
D/USDT
| 0.03816 | -1.11% |
CHR/USDT
| 0.1019 | +2.72% |
LDO/USDT
| 1.114 | +1.18% |
ENS/USDT
| 31.02 | +1.74% |
FTT/USDT
| 0.9567 | -0.79% |
ROSE/USDT
| 0.02833 | +2.98% |
DASH/USDT
| 22.8 | +0.97% |
ZEC/USDT
| 41.6 | +2.39% |
LUNA/USDT
| 0.1739 | +1.64% |
OP/USDT
| 0.737 | +2.36% |
UNFI/USDT
| 0.31 | -8.5% |
XTZ/USDT
| 0.8972 | +0.74% |
XRP/USDT
| 3.2131 | +1.94% |
RSR/USDT
| 0.0089 | +0.07% |
PAXG/USDT
| 3355.24 | -0.02% |
STORJ/USDT
| 0.2969 | +0.85% |
ACH/USDT
| 0.02311 | +3.26% |
TRU/USDT
| 0.0393 | +3.42% |
MTL/USDT
| 0.806 | +0.62% |
SANTOS/USDT
| 2.252 | +0.49% |
PORTO/USDT
| 0.907 | +2.14% |
ALPINE/USDT
| 0.946 | +2.71% |
LAZIO/USDT
| 0.865 | +2.25% |
ATM/USDT
| 1.177 | +5.66% |
BAR/USDT
| 1.12 | +0.99% |
CITY/USDT
| 0.908 | +0.67% |
ACM/USDT
| 0.876 | +3.91% |
ASR/USDT
| 3.885 | +22.94% |
OG/USDT
| 5.135 | +1.8% |
JUV/USDT
| 0.997 | +4.29% |
STG/USDT
| 0.176 | +0% |
FLUX/USDT
| 0.2557 | +1.11% |
RVN/USDT
| 0.01608 | -1.65% |
GMX/USDT
| 13.47 | +0.9% |
PHA/USDT
| 0.116 | +0.09% |
APT/USDT
| 4.844 | +1.51% |
OSMO/USDT
| 0.1882 | +0.64% |
HFT/USDT
| 0.0811 | -0.98% |
PHB/USDT
| 0.616 | -0.32% |
HOOK/USDT
| 0.1164 | -0.77% |
MAGIC/USDT
| 0.1593 | -1.06% |
SSV/USDT
| 9.9 | +1.64% |
CHESS/USDT
| 0.0789 | +1.28% |
ARB/USDT
| 0.4564 | +2.31% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.2165 | +5.69% |
PEPE/USDT
| 0.000012645 | +0.72% |
WLD/USDT
| 1.178 | +1.38% |
FDUSD/USDT
| 0.9982 | +0.01% |
SEI/USDT
| 0.3401 | +3.12% |
CYBER/USDT
| 1.627 | +0.93% |
FLOKI/USDT
| 0.00013139 | -1.08% |
ORDI/USDT
| 10.313 | +0.79% |
SATS/USDT
| 0.0000000442 | +0.18% |
RATS/USDT
| 0.00001968 | -0.25% |
Blur/USDT
| 0.10875 | +5.22% |
ID/USDT
| 0.1907 | +1.49% |
VMPX/USDT
| 0.006075 | +3.62% |
NALS/USDT
| 0.003668 | +0.05% |
MUBI/USDT
| 0.00425 | +0.83% |
JTO/USDT
| 2.015 | +2.54% |
MEME/USDT
| 0.001857 | +0.16% |
BIGTIME/USDT
| 0.07196 | +11.14% |
METIS/USDT
| 17.74 | +0.85% |
SOLS/USDT
| 0.03366 | +3.86% |
BONK/USDT
| 0.000034905 | -2.79% |
TRAC/USDT
| 0.3418 | +2.21% |
BNSX/USDT
| 0.009901 | -1.31% |
AUCTION/USDT
| 10.585 | +0.29% |
1CAT/USDT
| 0.000275 | +0.47% |
ETHS/USDT
| 0.55169 | +4.19% |
MTRG/USDT
| 0.09893 | +1.87% |
POKT/USDT
| 0.05026 | +3.25% |
XAI/USDT
| 0.05692 | +0.67% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2317 | +1.49% |
ALT/USDT
| 0.03515 | +3.23% |
ONDO/USDT
| 1.0582 | +1.22% |
RON/USDT
| 0.5687 | +1.35% |
STRK/USDT
| 0.1339 | +1.21% |
JUP/USDT
| 0.5657 | +2.54% |
PORTAL/USDT
| 0.05382 | -0.79% |
PYTH/USDT
| 0.1324 | +2.87% |
PIXEL/USDT
| 0.03927 | +0.46% |
TON/USDT
| 3.336 | +0.72% |
AEVO/USDT
| 0.1087 | +2.07% |
BOME/USDT
| 0.0020935 | +0.24% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.1005 | +1.57% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08029 | +0.89% |
YOURAI/USDT
| 0.001085 | -1.45% |
ZKJ/USDT
| 0.1645 | +0.55% |
ETHFI/USDT
| 1.2716 | +6.99% |
SMOLE/USDT
| 0.00004051 | +1.2% |
AR/USDT
| 7.764 | +1.46% |
IOTX/USDT
| 0.02326 | -0.39% |
XRWA/USDT
| 0.01217 | -0.73% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003675 | -0.38% |
ENA/USDT
| 0.6275 | +6.07% |
W/USDT
| 0.08691 | +3.17% |
TNSR/USDT
| 0.1459 | +1.04% |
SAGA/USDT
| 0.2858 | +2.4% |
TAO/USDT
| 430.9 | +1.17% |
MSTAR/USDT
| 0.002061 | +10.15% |
OMNI/USDT
| 2.525 | +3.7% |
MERL/USDT
| 0.12087 | +2.34% |
KARRAT/USDT
| 0.0517 | -1.28% |
MSN/USDT
| 0.01694 | +2.85% |
REZ/USDT
| 0.01312 | +3.06% |
BB/USDT
| 0.11115 | +2.49% |
NOT/USDT
| 0.002095 | +0.1% |
OAS/USDT
| 0.01349 | +1.05% |
IO/USDT
| 0.7106 | -0.39% |
ZK/USDT
| 0.058 | +3.85% |
LISTA/USDT
| 0.2811 | -2.06% |
ZRO/USDT
| 1.981 | +1.43% |
BLAST/USDT
| 0.003705 | +19.86% |
FIGHT/USDT
| 0.0005541 | +2.31% |
BANANA/USDT
| 29.66 | +0.1% |
MOCA/USDT
| 0.08959 | +5.25% |
L3/USDT
| 0.04785 | +0.53% |
MAX/USDT
| 0.01969 | -2.77% |
ATH/USDT
| 0.03478 | +0.26% |
DOGS/USDT
| 0.00014564 | +0.06% |
PEFI/USDT
| 0.02428 | +0.96% |
SUN/USDT
| 0.02024 | +3.37% |
TURBO/USDT
| 0.005205 | -0.46% |
CATI/USDT
| 0.08834 | -0.24% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3968 | +3.83% |
MAGA/USDT
| 0.000010446 | -1.67% |
SNOOFI/USDT
| 0.000499 | -9.6% |
FWOG/USDT
| 0.05019 | +1.13% |
SCR/USDT
| 0.3295 | +2.84% |
GOAT/USDT
| 0.12276 | +2.45% |
GRASS/USDT
| 0.942 | -1.1% |
CETUS/USDT
| 0.12495 | +13.28% |
ACT/USDT
| 0.04575 | -0.65% |
BAN/USDT
| 0.06352 | +2.27% |
FRED/USDT
| 0.0044 | -4.35% |
PONKE/USDT
| 0.1409 | -1.81% |
CHEEMS/USDT
| 0.0000013096 | +1.03% |
RIFSOL/USDT
| 0.00292 | -3.63% |
UROLITHINA/USDT
| 0.00251 | -3.09% |
BRETT/USDT
| 0.05766 | +2.36% |
HSK/USDT
| 0.5377 | +6.16% |
AIXBT/USDT
| 0.1496 | +0.4% |
OPUS/USDT
| 0.0052 | +7.22% |
THE/USDT
| 0.386 | +0.78% |
BEPE/USDT
| 0.00092 | +8.24% |
APX/USDT
| 0.09112 | +2.73% |
BULLY/USDT
| 0.00092 | +3.37% |
NOTHING/USDT
| 0.0042 | +0% |
MOVE/USDT
| 0.14547 | +1.48% |
KOMA/USDT
| 0.02433 | -1.1% |
ME/USDT
| 0.8879 | +2.28% |
CLANKER/USDT
| 48.868 | +7.82% |
PNUT/USDT
| 0.28225 | +0.67% |
AI16Z/USDT
| 0.15257 | +0.21% |
MAD/USDT
| 0.00000409 | +1.24% |
SEND/USDT
| 0.5275 | +4.39% |
VANA/USDT
| 5.073 | +1.12% |
PENGU/USDT
| 0.04213 | -1.82% |
KWANT/USDT
| 0.000128 | -1.54% |
FARTCOIN/USDT
| 1.3624 | -0.74% |
CHILLGUY/USDT
| 0.07 | +0% |
LOOK/USDT
| 0.000296 | -0.67% |
VIRTUAL/USDT
| 1.5831 | +0.16% |
AERO/USDT
| 0.9025 | -0.62% |
ELIZASOL/USDT
| 0.00199 | -1.49% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0217 | +1.88% |
SOLV/USDT
| 0.0414 | -0.24% |
TRUMP/USDT
| 10.2748 | +1.78% |
BERA/USDT
| 2.213 | -0.27% |
RED/USDT
| 0.3979 | +8.75% |
PARTI/USDT
| 0.22345 | -4.83% |
GUN/USDT
| 0.0313 | +0.77% |
INIT/USDT
| 0.4348 | -1.29% |
SIGN/USDT
| 0.07811 | +0.64% |
DOOD/USDT
| 0.00406 | +1% |
PARAX/USDT
| 0.00362 | -0.28% |
OSCAR/USDT
| 0.004342 | -2.01% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(ACT)
- Volume(USDT)
- 0.04678
- 50171.29
- 2347.01
- 0.04675
- 6221.32
- 290.84
- 0.04666
- 60171.96
- 2807.62
- 0.04664
- 98669.22
- 4601.93
- 0.04662
- 62533.31
- 2915.3
- 0.04652
- 38160.55
- 1775.22
- 0.04650
- 129264.21
- 6010.78
- 0.04647
- 60886.57
- 2829.39
- 0.04641
- 3893.96
- 180.71
- 0.04640
- 93028.95
- 4316.54
- 0.04630
- 214901.98
- 9949.96
- 0.04624
- 54838.92
- 2535.75
- 0.04620
- 110147.1
- 5088.79
- 0.04610
- 51402.05
- 2369.63
- 0.04601
- 5148.93
- 236.9
- 0.04588
- 5910.31
- 271.16
-0.65%
0.04575
≈ 0.32802 CNY
- 0.04566
- 2463.86
- 112.5
- 0.04555
- 4445.66
- 202.5
- 0.04550
- 93375.22
- 4248.57
- 0.04540
- 115666.69
- 5251.26
- 0.04538
- 1983.25
- 90
- 0.04530
- 158966.94
- 7201.2
- 0.04524
- 60799.25
- 2750.55
- 0.04520
- 370348.63
- 16739.75
- 0.04516
- 8558.73
- 386.51
- 0.04512
- 5355.41
- 241.63
- 0.04502
- 76333.03
- 3436.51
- 0.04500
- 108896.32
- 4900.33
- 0.04498
- 77547.55
- 3488.08
- 0.04490
- 118214.49
- 5307.83
- 0.04489
- 124952.57
- 5609.12
- 0.04488
- 117417.63
- 5269.7
