ADA / USDT
Cardano
0.7103
￥5.1141
24h Change
-2.1%
24h High
0.7379
24h Low
0.7003
24h Volume
848982.55 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 113704.08 | -1.27% |
ETH/USDT
| 3478.42 | -5.05% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 15.88 | -4.57% |
BNB/USDT
| 753.21 | -2.71% |
ETC/USDT
| 19.59 | -2.97% |
DYDX/USDT
| 0.5311 | -5.13% |
DOGE/USDT
| 0.19589 | -4.76% |
DOT/USDT
| 3.529 | -3.37% |
POL/USDT
| 0.1953 | -3.03% |
SAMAN/USDT
| 0.000673 | -6.27% |
SHIB/USDT
| 0.00001199 | -2.12% |
AVAX/USDT
| 21.31 | -3% |
UNI/USDT
| 8.925 | -3.21% |
FIL/USDT
| 2.288 | -2.89% |
THETA/USDT
| 0.734 | -5.17% |
MKR/USDT
| 1866.8 | -4.67% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.557 | -3.63% |
UMA/USDT
| 1.188 | -3.34% |
AAVE/USDT
| 251.4 | -2.62% |
GRT/USDT
| 0.0897 | -3.55% |
SUSHI/USDT
| 0.755 | -1.95% |
CRV/USDT
| 0.894 | -2.82% |
ENJ/USDT
| 0.067 | -1.9% |
MANA/USDT
| 0.2708 | -2.45% |
BNT/USDT
| 0.691 | -3.81% |
WAXP/USDT
| 0.0203 | -2.54% |
ANKR/USDT
| 0.01532 | -3.04% |
YGG/USDT
| 0.1484 | -1.4% |
LRC/USDT
| 0.0789 | -2.35% |
BAT/USDT
| 0.1461 | -3.44% |
ZRX/USDT
| 0.2285 | -2.72% |
OGN/USDT
| 0.0539 | -6.59% |
CVC/USDT
| 0.0918 | -2.86% |
SAND/USDT
| 0.261 | -3.12% |
SKL/USDT
| 0.0191 | -2.95% |
FLOW/USDT
| 0.358 | -2.19% |
COMP/USDT
| 43.79 | -1.15% |
UTK/USDT
| 0.02635 | -3.97% |
MASK/USDT
| 1.2 | -2.28% |
MLN/USDT
| 7.35 | -4.42% |
INJ/USDT
| 12.39 | -4.55% |
CHZ/USDT
| 0.03731 | -2.3% |
AXS/USDT
| 2.188 | -2.32% |
OXT/USDT
| 0.0529 | -0.75% |
1INCH/USDT
| 0.2397 | -2.44% |
GALA/USDT
| 0.0148 | -3.01% |
MBOX/USDT
| 0.0504 | -3.08% |
SFP/USDT
| 0.4492 | -1.47% |
CAKE/USDT
| 2.567 | -4.36% |
PERP/USDT
| 0.2542 | -3.27% |
ALICE/USDT
| 0.3585 | -4.27% |
BAKE/USDT
| 0.0814 | -2.86% |
VANRY/USDT
| 0.0287 | -4.65% |
TWT/USDT
| 0.7331 | -1.19% |
DODO/USDT
| 0.0401 | -3.14% |
ALPACA/USDT
| 0.02267 | -5.82% |
LUNC/USDT
| 0.00005757 | -0.38% |
NEAR/USDT
| 2.386 | -4.18% |
ATOM/USDT
| 4.104 | -1.87% |
SOL/USDT
| 162.67 | -3.99% |
ADA/USDT
| 0.7103 | -2.1% |
ALGO/USDT
| 0.2334 | -2.95% |
TRX/USDT
| 0.3257 | +0.18% |
EGLD/USDT
| 13.81 | -2.33% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.5458 | -3% |
QNT/USDT
| 109.12 | -4.52% |
AMP/USDT
| 0.003397 | -3.63% |
HIGH/USDT
| 0.529 | -1.67% |
IMX/USDT
| 0.487 | -4.13% |
GMT/USDT
| 0.043 | -1.83% |
ZIL/USDT
| 0.01054 | -2.23% |
JASMY/USDT
| 0.01459 | -1.62% |
RUNE/USDT
| 1.273 | -2.9% |
ICP/USDT
| 4.959 | -3.71% |
D/USDT
| 0.03187 | -3.86% |
CHR/USDT
| 0.0837 | -3.24% |
LDO/USDT
| 0.882 | -5.77% |
ENS/USDT
| 25.03 | -4.14% |
FTT/USDT
| 0.9054 | +0.63% |
ROSE/USDT
| 0.02352 | -2.89% |
DASH/USDT
| 20.14 | -2.09% |
ZEC/USDT
| 35.54 | -1.63% |
LUNA/USDT
| 0.1494 | -2.29% |
OP/USDT
| 0.635 | -3.05% |
UNFI/USDT
| 0.245 | -8.85% |
XTZ/USDT
| 0.7407 | -3.26% |
XRP/USDT
| 2.9644 | +0.23% |
RSR/USDT
| 0.007291 | -4.58% |
PAXG/USDT
| 3358.39 | +1.77% |
STORJ/USDT
| 0.2569 | -2.21% |
ACH/USDT
| 0.02019 | -4.36% |
TRU/USDT
| 0.0293 | -3.3% |
MTL/USDT
| 0.704 | -2.22% |
SANTOS/USDT
| 2.164 | -2.17% |
PORTO/USDT
| 0.84 | -4.22% |
ALPINE/USDT
| 0.864 | -1.26% |
LAZIO/USDT
| 0.828 | -2.47% |
ATM/USDT
| 1.465 | -8.89% |
BAR/USDT
| 1.153 | -2.86% |
CITY/USDT
| 0.951 | -0.63% |
ACM/USDT
| 0.907 | -3.61% |
ASR/USDT
| 4.924 | -4.94% |
OG/USDT
| 5.58 | +4.34% |
JUV/USDT
| 1.007 | -3.36% |
STG/USDT
| 0.1534 | -3.16% |
FLUX/USDT
| 0.2096 | -2.15% |
RVN/USDT
| 0.01322 | -3.15% |
GMX/USDT
| 11.91 | -3.56% |
PHA/USDT
| 0.096 | -4.76% |
APT/USDT
| 4.172 | -2.91% |
OSMO/USDT
| 0.161 | -1.65% |
HFT/USDT
| 0.0686 | +0.73% |
PHB/USDT
| 0.519 | -4.6% |
HOOK/USDT
| 0.0958 | -4.2% |
MAGIC/USDT
| 0.1814 | +27.84% |
SSV/USDT
| 7.91 | -3.54% |
CHESS/USDT
| 0.0654 | -1.06% |
ARB/USDT
| 0.3714 | -4.45% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.453 | -2.4% |
PEPE/USDT
| 0.000010375 | -2.17% |
WLD/USDT
| 0.95 | -3.16% |
FDUSD/USDT
| 0.9978 | +0.02% |
SEI/USDT
| 0.2768 | -3.72% |
CYBER/USDT
| 1.572 | -9.13% |
FLOKI/USDT
| 0.0001036 | -3.65% |
ORDI/USDT
| 8.674 | -3.94% |
SATS/USDT
| 0.0000000367 | -4.75% |
RATS/USDT
| 0.00001728 | -1.99% |
Blur/USDT
| 0.08285 | -2.7% |
ID/USDT
| 0.1559 | -3.41% |
VMPX/USDT
| 0.004989 | -3.59% |
NALS/USDT
| 0.06475 | +0% |
MUBI/USDT
| 0.003353 | -5.44% |
JTO/USDT
| 1.661 | -0.54% |
MEME/USDT
| 0.001925 | -0.26% |
BIGTIME/USDT
| 0.05681 | -2.47% |
METIS/USDT
| 14.69 | -3.16% |
SOLS/USDT
| 0.03034 | -1.4% |
BONK/USDT
| 0.000025315 | -1.91% |
TRAC/USDT
| 0.3381 | -1.4% |
BNSX/USDT
| 0.010995 | +4.93% |
AUCTION/USDT
| 9.547 | -1.12% |
1CAT/USDT
| 0.0002466 | -5.37% |
ETHS/USDT
| 0.47365 | -2.98% |
MTRG/USDT
| 0.08748 | +6.14% |
POKT/USDT
| 0.03823 | -4.92% |
XAI/USDT
| 0.0471 | -2.79% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.1985 | -2.93% |
ALT/USDT
| 0.03175 | -0.78% |
ONDO/USDT
| 0.8867 | -1.73% |
RON/USDT
| 0.4907 | -4.35% |
STRK/USDT
| 0.1125 | -1.32% |
JUP/USDT
| 0.4467 | -6.35% |
PORTAL/USDT
| 0.04729 | +5.68% |
PYTH/USDT
| 0.1094 | -3.19% |
PIXEL/USDT
| 0.03144 | -3.02% |
TON/USDT
| 3.61 | +4.88% |
AEVO/USDT
| 0.0891 | -3.36% |
BOME/USDT
| 0.0017505 | -1.35% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.5695 | -4.82% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.06755 | -4.97% |
YOURAI/USDT
| 0.000963 | -5.03% |
ZKJ/USDT
| 0.1493 | -1.58% |
ETHFI/USDT
| 0.9465 | -8.28% |
SMOLE/USDT
| 0.00003518 | -5.63% |
AR/USDT
| 6.351 | -4.84% |
IOTX/USDT
| 0.02868 | -1.85% |
XRWA/USDT
| 0.00986 | -3.33% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.002946 | -3.69% |
ENA/USDT
| 0.5571 | -4% |
W/USDT
| 0.07338 | -3.88% |
TNSR/USDT
| 0.122 | -1.45% |
SAGA/USDT
| 0.2329 | -4% |
TAO/USDT
| 340.8 | -2.63% |
MSTAR/USDT
| 0.002016 | +0.65% |
OMNI/USDT
| 4.159 | -6.85% |
MERL/USDT
| 0.09714 | -1.05% |
KARRAT/USDT
| 0.06148 | -5.76% |
MSN/USDT
| 0.01375 | -6.08% |
REZ/USDT
| 0.01213 | -6.62% |
BB/USDT
| 0.0942 | -4.8% |
NOT/USDT
| 0.00205 | -0.63% |
OAS/USDT
| 0.01173 | -2.66% |
IO/USDT
| 0.5883 | -1.74% |
ZK/USDT
| 0.04909 | -4.12% |
LISTA/USDT
| 0.2631 | -3.56% |
ZRO/USDT
| 1.69 | -0.53% |
BLAST/USDT
| 0.00296 | -0.47% |
FIGHT/USDT
| 0.0004787 | -6.6% |
BANANA/USDT
| 22.74 | -5.05% |
MOCA/USDT
| 0.07195 | -6.56% |
L3/USDT
| 0.04003 | -1.11% |
MAX/USDT
| 559.15066 | +2924328.14% |
ATH/USDT
| 0.03008 | -6.44% |
DOGS/USDT
| 0.00013565 | -1.38% |
PEFI/USDT
| 0.01902 | -5.23% |
SUN/USDT
| 0.02152 | +1.61% |
TURBO/USDT
| 0.004287 | -4.99% |
CATI/USDT
| 0.08135 | +0.25% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.0765 | -4.94% |
MAGA/USDT
| 0.000009199 | -6.59% |
SNOOFI/USDT
| 0.000419 | -10.47% |
FWOG/USDT
| 0.03727 | -0.72% |
SCR/USDT
| 0.2795 | -2.78% |
GOAT/USDT
| 0.09298 | -3.88% |
GRASS/USDT
| 0.6759 | -3.53% |
CETUS/USDT
| 0.1023 | -4.95% |
ACT/USDT
| 0.03735 | -3.31% |
BAN/USDT
| 0.06208 | -3.68% |
FRED/USDT
| 0.0036 | +0% |
PONKE/USDT
| 0.1085 | -6.22% |
CHEEMS/USDT
| 0.0000012692 | -3.52% |
RIFSOL/USDT
| 0.00191 | -1.04% |
UROLITHINA/USDT
| 0.00159 | -5.92% |
BRETT/USDT
| 0.04872 | -5.58% |
HSK/USDT
| 0.5122 | -2.16% |
AIXBT/USDT
| 0.1168 | -3.55% |
OPUS/USDT
| 0.00413 | -8.02% |
THE/USDT
| 0.349 | -6.18% |
BEPE/USDT
| 0.00086 | -3.37% |
APX/USDT
| 0.08159 | -1.69% |
BULLY/USDT
| 0.00071 | -4.05% |
NOTHING/USDT
| 0.0036 | +0% |
MOVE/USDT
| 0.12704 | -3.47% |
KOMA/USDT
| 0.02292 | -2.01% |
ME/USDT
| 0.7225 | -2.06% |
CLANKER/USDT
| 47.522 | -16.51% |
PNUT/USDT
| 0.22035 | -5.45% |
AI16Z/USDT
| 0.1188 | -5.7% |
MAD/USDT
| 0.00000388 | -1.77% |
SEND/USDT
| 0.5044 | -10.36% |
VANA/USDT
| 4.1 | -3.44% |
PENGU/USDT
| 0.034504 | +1.98% |
KWANT/USDT
| 0.000105 | -1.87% |
FARTCOIN/USDT
| 0.9287 | -4.04% |
CHILLGUY/USDT
| 0.0511 | -6.41% |
LOOK/USDT
| 0.00025 | -7.41% |
VIRTUAL/USDT
| 1.1844 | -3.36% |
AERO/USDT
| 0.7528 | -5.2% |
ELIZASOL/USDT
| 0.00143 | -5.92% |
GODS/USDT
| 0.000028 | -12.5% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0191 | +0% |
SOLV/USDT
| 0.0417 | -7.33% |
TRUMP/USDT
| 8.6646 | -1.92% |
BERA/USDT
| 1.755 | -4.93% |
RED/USDT
| 0.3286 | -1.38% |
PARTI/USDT
| 0.16735 | -4.84% |
GUN/USDT
| 0.02521 | -5.26% |
INIT/USDT
| 0.3645 | -5.84% |
SIGN/USDT
| 0.06837 | -3.12% |
DOOD/USDT
| 0.003 | -6.83% |
PARAX/USDT
| 0.00309 | -2.83% |
OSCAR/USDT
| 0.003036 | -10.36% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(ADA)
- Volume(USDT)
- 0.7148
- 9298
- 6646.21
- 0.7147
- 4849.1
- 3465.65
- 0.7146
- 3297.4
- 2356.32
- 0.7144
- 3730.9
- 2665.41
- 0.7141
- 5505.3
- 3931.39
- 0.7139
- 6888.7
- 4917.84
- 0.7137
- 1841.3
- 1314.2
- 0.7133
- 3522.2
- 2512.38
- 0.7129
- 7588.9
- 5410.17
- 0.7123
- 1336.6
- 952.1
- 0.7118
- 1553.9
- 1106.06
- 0.7117
- 3966.3
- 2822.81
- 0.7115
- 10526.1
- 7489.33
- 0.7114
- 3299.9
- 2347.54
- 0.7113
- 2557
- 1818.79
- 0.7108
- 1541.3
- 1095.55
-2.10%
0.7103
≈ 5.1141 CNY
- 0.7096
- 4038.7
- 2865.86
- 0.7094
- 13003.7
- 9224.85
- 0.7093
- 8891.8
- 6306.95
- 0.7064
- 3738
- 2640.52
- 0.7063
- 3319.2
- 2344.35
- 0.7062
- 2527.8
- 1785.13
- 0.7054
- 3367.6
- 2375.57
- 0.7053
- 3143.8
- 2217.32
- 0.7052
- 3116.3
- 2197.66
- 0.7051
- 3039.9
- 2143.43
- 0.7049
- 5550
- 3912.23
- 0.7046
- 5498.1
- 3873.96
- 0.7040
- 7431.5
- 5231.77
- 0.7038
- 5216
- 3671.04
- 0.7037
- 18900.5
- 13300.31
- 0.7034
- 5074
- 3569.05
