AEVO / USDT

AEVO

0.1093

¥0.7847

24h Change

+ 5.3%

24h High

0.1104

24h Low

0.1018

24h Volume

749276.1 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
124039.69
+3.41%
ETH/USDT
4747.52
+2.58%
LMC/USDT
0.00009
+0%
LINK/USDT
24.04
+1.82%
BNB/USDT
848.78
+1.48%
ETC/USDT
24.25
+1.85%
DYDX/USDT
0.7431
+9.36%
DOGE/USDT
0.24606
+3.6%
DOT/USDT
4.303
+2.82%
POL/USDT
0.2575
+3.08%
SAMAN/USDT
0.000775
+1.44%
SHIB/USDT
0.00001395
+2.57%
AVAX/USDT
25.52
+2.57%
UNI/USDT
12.26
+4.96%
FIL/USDT
2.735
+3.25%
THETA/USDT
0.916
+1.78%
MKR/USDT
1961.4
-3.27%
BBET/USDT
0.0023
+0%
SNX/USDT
0.726
+5.07%
UMA/USDT
1.363
+1.72%
AAVE/USDT
330.53
+2.66%
GRT/USDT
0.1018
+0.1%
SUSHI/USDT
0.936
+5.29%
CRV/USDT
1.0413
+5.6%
ENJ/USDT
0.079
+5.05%
MANA/USDT
0.3217
+2.81%
BNT/USDT
0.8456
+1.03%
WAXP/USDT
0.02223
+3.3%
ANKR/USDT
0.01718
+2.08%
YGG/USDT
0.1812
+4.26%
LRC/USDT
0.0968
+3.09%
BAT/USDT
0.1636
+5.01%
ZRX/USDT
0.2734
+2.7%
OGN/USDT
0.0664
+2.15%
CVC/USDT
0.1021
+3.76%
SAND/USDT
0.312
+2.6%
SKL/USDT
0.03263
+26.82%
FLOW/USDT
0.416
+5.58%
COMP/USDT
53.89
+1.32%
UTK/USDT
0.03204
+1.42%
MASK/USDT
1.389
+0.22%
MLN/USDT
9.36
-3.21%
INJ/USDT
16.06
+8.22%
CHZ/USDT
0.04434
+2.05%
AXS/USDT
2.643
+3.69%
OXT/USDT
0.0588
+1.91%
1INCH/USDT
0.2776
+1.24%
GALA/USDT
0.0189
+4.65%
MBOX/USDT
0.0632
+1.94%
SFP/USDT
0.5215
-0.48%
CAKE/USDT
2.926
+1.77%
PERP/USDT
0.3031
-1.01%
ALICE/USDT
0.4285
+2.56%
BAKE/USDT
0.0917
+2.57%
VANRY/USDT
0.0357
+6.25%
TWT/USDT
0.8136
+1.27%
DODO/USDT
0.0486
+1.46%
ALPACA/USDT
0.02263
+11.2%
LUNC/USDT
0.00006232
+0.26%
NEAR/USDT
3.009
+7.39%
ATOM/USDT
4.868
+3.07%
SOL/USDT
203.43
+4.87%
ADA/USDT
0.9241
+9.18%
ALGO/USDT
0.2812
+3.04%
TRX/USDT
0.3623
+2.66%
EGLD/USDT
16.77
+3.14%
PEOPLE/USDT
0.02215
+5.03%
APE/USDT
0.6587
+2.55%
QNT/USDT
115.01
+0.01%
AMP/USDT
0.003795
+0.5%
HIGH/USDT
0.624
+1.3%
IMX/USDT
0.642
+7.36%
GMT/USDT
0.0487
+0.83%
ZIL/USDT
0.0125
+3.31%
JASMY/USDT
0.01867
-2.1%
RUNE/USDT
1.507
+2.52%
ICP/USDT
6.032
+5.57%
D/USDT
0.03738
+0.51%
CHR/USDT
0.1025
+2.71%
LDO/USDT
1.51
-3.08%
ENS/USDT
29.56
-0.54%
FTT/USDT
0.9897
+2.68%
ROSE/USDT
0.03202
+9.81%
DASH/USDT
23.94
+1.57%
ZEC/USDT
39.15
-1.95%
LUNA/USDT
0.1683
+1.57%
OP/USDT
0.854
+8.1%
UNFI/USDT
0.2796
-3.65%
XTZ/USDT
0.8804
+1.72%
XRP/USDT
3.2933
+1.14%
RSR/USDT
0.009742
+0.09%
PAXG/USDT
3354.97
+0.51%
STORJ/USDT
0.2896
+2.37%
ACH/USDT
0.02351
+3.02%
TRU/USDT
0.0359
+7.49%
MTL/USDT
0.796
+1.79%
SANTOS/USDT
2.805
-1.48%
PORTO/USDT
1.027
+1.58%
ALPINE/USDT
1.418
+21.09%
LAZIO/USDT
1.031
+2.69%
ATM/USDT
1.58
-0.25%
BAR/USDT
1.327
+0.99%
CITY/USDT
1.136
+1.79%
ACM/USDT
1.123
+0.99%
ASR/USDT
6.108
-3.32%
OG/USDT
15.975
+18.6%
JUV/USDT
1.356
-0.88%
STG/USDT
0.1902
+1.44%
FLUX/USDT
0.2381
+2.98%
RVN/USDT
0.01492
+1.7%
GMX/USDT
17.33
+0.81%
PHA/USDT
0.1159
+2.84%
APT/USDT
5.055
+4.46%
OSMO/USDT
0.1925
+4.62%
HFT/USDT
0.0965
-0.31%
PHB/USDT
0.638
+4.25%
HOOK/USDT
0.1189
+1.19%
MAGIC/USDT
0.2703
-0.33%
SSV/USDT
10.71
+1.42%
CHESS/USDT
0.0765
+2.14%
ARB/USDT
0.5616
+16.85%
TUSD/USDT
0.9
+0%
SUI/USDT
4.0344
+3.22%
PEPE/USDT
0.000012295
+0.41%
WLD/USDT
1.122
+5.55%
FDUSD/USDT
0.998
-0.06%
SEI/USDT
0.354
+8.12%
CYBER/USDT
2.852
-1.31%
FLOKI/USDT
0.00011965
+3.28%
ORDI/USDT
10.617
+3.51%
SATS/USDT
0.00000004381
+3.64%
RATS/USDT
0.00001795
+3.1%
Blur/USDT
0.09015
+1.58%
ID/USDT
0.1847
+3.47%
VMPX/USDT
0.005551
+8.55%
MUBI/USDT
0.004467
+5.65%
JTO/USDT
1.951
+0.15%
MEME/USDT
0.001949
+6.44%
BIGTIME/USDT
0.06227
+1.55%
METIS/USDT
18.98
+2.65%
SOLS/USDT
0.03192
-6.64%
BONK/USDT
0.000027285
+4.4%
TRAC/USDT
0.3588
-3.88%
BNSX/USDT
0.010299
+7.31%
AUCTION/USDT
10.617
+0.68%
1CAT/USDT
0.0002999
+3.2%
ETHS/USDT
0.75564
+0.9%
MTRG/USDT
0.08177
-0.02%
POKT/USDT
0.04404
+0.99%
XAI/USDT
0.05625
+1.99%
TURT/USDT
0.0002152
+4.42%
MANTA/USDT
0.2499
+3.87%
ALT/USDT
0.0389
+1.38%
ONDO/USDT
1.0773
+0.77%
RON/USDT
0.5967
+2.23%
STRK/USDT
0.1494
+6.41%
JUP/USDT
0.5592
+2.74%
PORTAL/USDT
0.05255
+3.04%
PYTH/USDT
0.1346
+3.22%
PIXEL/USDT
0.03756
+1.98%
TON/USDT
3.556
+1.34%
AEVO/USDT
0.1093
+5.3%
BOME/USDT
0.0021395
+5.99%
RAY/USDT
4.0614
+19.62%
SLERF/USDT
0.08426
+2.03%
YOURAI/USDT
0.001204
+7.4%
ZKJ/USDT
0.2382
-3.41%
ETHFI/USDT
1.3453
+9.61%
SMOLE/USDT
0.00004312
+3.93%
AR/USDT
8.361
+6.01%
IOTX/USDT
0.03104
+1.94%
XRWA/USDT
0.01019
-0.97%
MEW/USDT
0.003438
+1.66%
ENA/USDT
0.7741
-6.26%
W/USDT
0.09111
+2.68%
TNSR/USDT
0.1452
+1.61%
SAGA/USDT
0.2883
+2.67%
TAO/USDT
394.9
-0.13%
MSTAR/USDT
0.002266
-4.1%
OMNI/USDT
4.375
-0.68%
MERL/USDT
0.11207
-4.54%
KARRAT/USDT
0.0706
+4.62%
MSN/USDT
0.01218
+1.75%
REZ/USDT
0.01613
+5.91%
BB/USDT
0.13325
+2.69%
NOT/USDT
0.002136
-1.66%
OAS/USDT
0.01246
+0.32%
IO/USDT
0.6883
-0.51%
ZK/USDT
0.06959
+14.63%
LISTA/USDT
0.3079
+0.46%
ZRO/USDT
2.333
+2.59%
BLAST/USDT
0.003175
+0.95%
FIGHT/USDT
0.000613
+3.93%
BANANA/USDT
26.91
+0.94%
MOCA/USDT
0.07813
+1.4%
L3/USDT
0.04446
+0.57%
ATH/USDT
0.03458
+0.03%
DOGS/USDT
0.00015029
+1.6%
PEFI/USDT
0.02131
+1.33%
SUN/USDT
0.0242
+5.54%
TURBO/USDT
0.004999
+1.48%
CATI/USDT
0.09715
+0.7%
HMSTR/USDT
0.000817
+3.42%
EIGEN/USDT
1.6391
+15.71%
MAGA/USDT
0.000011443
+1.63%
SNOOFI/USDT
0.00059
-1.67%
FWOG/USDT
0.0622
+3.36%
SCR/USDT
0.3808
+3.34%
GOAT/USDT
0.10996
+1.73%
GRASS/USDT
0.809
+0.35%
CETUS/USDT
0.11615
+3.09%
ACT/USDT
0.04445
+0.91%
BAN/USDT
0.06853
+14.54%
FRED/USDT
0.0037
-7.5%
PONKE/USDT
0.1317
+6.3%
CHEEMS/USDT
0.0000013117
-1.77%
UROLITHINA/USDT
0.00208
+2.97%
BRETT/USDT
0.06375
+5.84%
HSK/USDT
0.5734
+12.19%
AIXBT/USDT
0.1356
+0.67%
OPUS/USDT
0.00901
-5.85%
THE/USDT
0.446
+4.94%
BEPE/USDT
0.00083
-15.31%
APX/USDT
0.08071
-1.15%
BULLY/USDT
0.00092
+5.75%
NOTHING/USDT
0.0051
+8.51%
MOVE/USDT
0.14678
+2.76%
KOMA/USDT
0.02441
-1.09%
ME/USDT
0.762
+1.38%
CLANKER/USDT
61.221
-3.09%
PNUT/USDT
0.26405
+2.8%
AI16Z/USDT
0.14263
+1.59%
MAD/USDT
0.0000038
-2.31%
SEND/USDT
0.6024
+4.46%
VANA/USDT
4.613
+2.03%
PENGU/USDT
0.037446
+0.44%
KWANT/USDT
0.000154
+19.38%
FARTCOIN/USDT
1.1281
+3.2%
CHILLGUY/USDT
0.0608
+3.23%
LOOK/USDT
0.000373
+1.08%
VIRTUAL/USDT
1.3722
+1.25%
AERO/USDT
1.3811
+11.9%
ELIZASOL/USDT
0.00239
-5.53%
SWARMS/USDT
0.0248
-1.59%
SOLV/USDT
0.0427
+1.67%
TRUMP/USDT
9.6647
+3.98%
BERA/USDT
2.15
+4.17%
RED/USDT
0.4249
+1.48%
PARTI/USDT
0.20435
+4.16%
GUN/USDT
0.03099
-3.16%
INIT/USDT
0.4766
+4.77%
SIGN/USDT
0.07696
+10.7%
DOOD/USDT
0.0038
+0%
PARAX/USDT
0.00363
+5.22%
OSCAR/USDT
0.003427
+2.24%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 08:40:25
  • 1622.04
  • 0.1093
  • 08:39:12
  • 44.16
  • 0.1092
  • 08:38:05
  • 22268.67
  • 0.1092
  • 08:36:59
  • 34688.70
  • 0.1089
  • 08:35:13
  • 54.92
  • 0.1099
  • 08:33:48
  • 2616.07
  • 0.1099
  • 08:32:32
  • 1697.64
  • 0.1098
  • 08:31:06
  • 1805.22
  • 0.1097
  • 08:30:11
  • 38.15
  • 0.1098
  • 08:28:46
  • 8428.87
  • 0.1098
  • 08:27:28
  • 8181.03
  • 0.1096
  • 08:26:32
  • 35.63
  • 0.1094
  • 08:25:06
  • 23265.69
  • 0.1094
  • 08:24:01
  • 2588.95
  • 0.1097
  • 08:22:44
  • 56.74
  • 0.1098
  • 08:21:17
  • 2108.09
  • 0.1098
  • 08:20:08
  • 5591.13
  • 0.1097
  • 08:19:19
  • 2345.10
  • 0.1095
  • 08:18:12
  • 40.58
  • 0.1096
  • 08:17:14
  • 7284.90
  • 0.1096
  • 08:16:05
  • 2228.97
  • 0.1098
  • 08:15:04
  • 47.40
  • 0.1097
  • 08:14:14
  • 1751.30
  • 0.1097
  • 08:12:58
  • 12110.51
  • 0.1096
  • 08:11:40
  • 1618.66
  • 0.1099
  • 08:10:42
  • 13197.66
  • 0.1100
  • 08:09:24
  • 38.09
  • 0.1103
  • 08:08:17
  • 1857.91
  • 0.1103
  • 08:07:23
  • 6083.80
  • 0.1104
  • 08:06:36
  • 28070.19
  • 0.1102
  • 08:05:31
  • 46.40
  • 0.1098
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount AEVO
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell AEVO Balance 0
Price USDT
Amount AEVO
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(AEVO)
  • Volume(USDT)
  • 0.1110
  • 4728.99
  • 524.91
  • 0.1109
  • 40086.68
  • 4445.61
  • 0.1108
  • 155576.1
  • 17237.83
  • 0.1107
  • 106919.34
  • 11835.97
  • 0.1106
  • 27046.73
  • 2991.36
  • 0.1105
  • 15652.01
  • 1729.54
  • 0.1104
  • 21082.95
  • 2327.55
  • 0.1102
  • 83843.97
  • 9239.6
  • 0.1101
  • 31544.56
  • 3473.05
  • 0.1100
  • 74990.71
  • 8248.97
  • 0.1099
  • 1021.65
  • 112.28
  • 0.1098
  • 35590.04
  • 3907.78
  • 0.1097
  • 33147.37
  • 3636.26
  • 0.1096
  • 20739.37
  • 2273.03
  • 0.1095
  • 20904.95
  • 2289.09
  • 0.1094
  • 2146.31
  • 234.8
+5.30% 0.1093 ≈ 0.7847 CNY
  • 0.1092
  • 1049.39
  • 114.59
  • 0.1091
  • 26117.84
  • 2849.45
  • 0.1090
  • 20221.74
  • 2204.17
  • 0.1087
  • 115085.64
  • 12509.8
  • 0.1086
  • 43697
  • 4745.49
  • 0.1085
  • 82180.38
  • 8916.57
  • 0.1084
  • 31508.93
  • 3415.56
  • 0.1083
  • 49812.25
  • 5394.66
  • 0.1082
  • 55184.1
  • 5970.91
  • 0.1081
  • 60139.17
  • 6501.04
  • 0.1080
  • 49431.16
  • 5338.56
  • 0.1079
  • 57515.56
  • 6205.92
  • 0.1078
  • 20329.14
  • 2191.48
  • 0.1077
  • 3283.94
  • 353.68
  • 0.1076
  • 96901.44
  • 10426.59
  • 0.1075
  • 74115.65
  • 7967.43