AEVO / USDT
AEVO
0.1093
¥0.7847
24h Change
+ 5.3%
24h High
0.1104
24h Low
0.1018
24h Volume
749276.1 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 124039.69 | +3.41% |
ETH/USDT
| 4747.52 | +2.58% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 24.04 | +1.82% |
BNB/USDT
| 848.78 | +1.48% |
ETC/USDT
| 24.25 | +1.85% |
DYDX/USDT
| 0.7431 | +9.36% |
DOGE/USDT
| 0.24606 | +3.6% |
DOT/USDT
| 4.303 | +2.82% |
POL/USDT
| 0.2575 | +3.08% |
SAMAN/USDT
| 0.000775 | +1.44% |
SHIB/USDT
| 0.00001395 | +2.57% |
AVAX/USDT
| 25.52 | +2.57% |
UNI/USDT
| 12.26 | +4.96% |
FIL/USDT
| 2.735 | +3.25% |
THETA/USDT
| 0.916 | +1.78% |
MKR/USDT
| 1961.4 | -3.27% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.726 | +5.07% |
UMA/USDT
| 1.363 | +1.72% |
AAVE/USDT
| 330.53 | +2.66% |
GRT/USDT
| 0.1018 | +0.1% |
SUSHI/USDT
| 0.936 | +5.29% |
CRV/USDT
| 1.0413 | +5.6% |
ENJ/USDT
| 0.079 | +5.05% |
MANA/USDT
| 0.3217 | +2.81% |
BNT/USDT
| 0.8456 | +1.03% |
WAXP/USDT
| 0.02223 | +3.3% |
ANKR/USDT
| 0.01718 | +2.08% |
YGG/USDT
| 0.1812 | +4.26% |
LRC/USDT
| 0.0968 | +3.09% |
BAT/USDT
| 0.1636 | +5.01% |
ZRX/USDT
| 0.2734 | +2.7% |
OGN/USDT
| 0.0664 | +2.15% |
CVC/USDT
| 0.1021 | +3.76% |
SAND/USDT
| 0.312 | +2.6% |
SKL/USDT
| 0.03263 | +26.82% |
FLOW/USDT
| 0.416 | +5.58% |
COMP/USDT
| 53.89 | +1.32% |
UTK/USDT
| 0.03204 | +1.42% |
MASK/USDT
| 1.389 | +0.22% |
MLN/USDT
| 9.36 | -3.21% |
INJ/USDT
| 16.06 | +8.22% |
CHZ/USDT
| 0.04434 | +2.05% |
AXS/USDT
| 2.643 | +3.69% |
OXT/USDT
| 0.0588 | +1.91% |
1INCH/USDT
| 0.2776 | +1.24% |
GALA/USDT
| 0.0189 | +4.65% |
MBOX/USDT
| 0.0632 | +1.94% |
SFP/USDT
| 0.5215 | -0.48% |
CAKE/USDT
| 2.926 | +1.77% |
PERP/USDT
| 0.3031 | -1.01% |
ALICE/USDT
| 0.4285 | +2.56% |
BAKE/USDT
| 0.0917 | +2.57% |
VANRY/USDT
| 0.0357 | +6.25% |
TWT/USDT
| 0.8136 | +1.27% |
DODO/USDT
| 0.0486 | +1.46% |
ALPACA/USDT
| 0.02263 | +11.2% |
LUNC/USDT
| 0.00006232 | +0.26% |
NEAR/USDT
| 3.009 | +7.39% |
ATOM/USDT
| 4.868 | +3.07% |
SOL/USDT
| 203.43 | +4.87% |
ADA/USDT
| 0.9241 | +9.18% |
ALGO/USDT
| 0.2812 | +3.04% |
TRX/USDT
| 0.3623 | +2.66% |
EGLD/USDT
| 16.77 | +3.14% |
PEOPLE/USDT
| 0.02215 | +5.03% |
APE/USDT
| 0.6587 | +2.55% |
QNT/USDT
| 115.01 | +0.01% |
AMP/USDT
| 0.003795 | +0.5% |
HIGH/USDT
| 0.624 | +1.3% |
IMX/USDT
| 0.642 | +7.36% |
GMT/USDT
| 0.0487 | +0.83% |
ZIL/USDT
| 0.0125 | +3.31% |
JASMY/USDT
| 0.01867 | -2.1% |
RUNE/USDT
| 1.507 | +2.52% |
ICP/USDT
| 6.032 | +5.57% |
D/USDT
| 0.03738 | +0.51% |
CHR/USDT
| 0.1025 | +2.71% |
LDO/USDT
| 1.51 | -3.08% |
ENS/USDT
| 29.56 | -0.54% |
FTT/USDT
| 0.9897 | +2.68% |
ROSE/USDT
| 0.03202 | +9.81% |
DASH/USDT
| 23.94 | +1.57% |
ZEC/USDT
| 39.15 | -1.95% |
LUNA/USDT
| 0.1683 | +1.57% |
OP/USDT
| 0.854 | +8.1% |
UNFI/USDT
| 0.2796 | -3.65% |
XTZ/USDT
| 0.8804 | +1.72% |
XRP/USDT
| 3.2933 | +1.14% |
RSR/USDT
| 0.009742 | +0.09% |
PAXG/USDT
| 3354.97 | +0.51% |
STORJ/USDT
| 0.2896 | +2.37% |
ACH/USDT
| 0.02351 | +3.02% |
TRU/USDT
| 0.0359 | +7.49% |
MTL/USDT
| 0.796 | +1.79% |
SANTOS/USDT
| 2.805 | -1.48% |
PORTO/USDT
| 1.027 | +1.58% |
ALPINE/USDT
| 1.418 | +21.09% |
LAZIO/USDT
| 1.031 | +2.69% |
ATM/USDT
| 1.58 | -0.25% |
BAR/USDT
| 1.327 | +0.99% |
CITY/USDT
| 1.136 | +1.79% |
ACM/USDT
| 1.123 | +0.99% |
ASR/USDT
| 6.108 | -3.32% |
OG/USDT
| 15.975 | +18.6% |
JUV/USDT
| 1.356 | -0.88% |
STG/USDT
| 0.1902 | +1.44% |
FLUX/USDT
| 0.2381 | +2.98% |
RVN/USDT
| 0.01492 | +1.7% |
GMX/USDT
| 17.33 | +0.81% |
PHA/USDT
| 0.1159 | +2.84% |
APT/USDT
| 5.055 | +4.46% |
OSMO/USDT
| 0.1925 | +4.62% |
HFT/USDT
| 0.0965 | -0.31% |
PHB/USDT
| 0.638 | +4.25% |
HOOK/USDT
| 0.1189 | +1.19% |
MAGIC/USDT
| 0.2703 | -0.33% |
SSV/USDT
| 10.71 | +1.42% |
CHESS/USDT
| 0.0765 | +2.14% |
ARB/USDT
| 0.5616 | +16.85% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.0344 | +3.22% |
PEPE/USDT
| 0.000012295 | +0.41% |
WLD/USDT
| 1.122 | +5.55% |
FDUSD/USDT
| 0.998 | -0.06% |
SEI/USDT
| 0.354 | +8.12% |
CYBER/USDT
| 2.852 | -1.31% |
FLOKI/USDT
| 0.00011965 | +3.28% |
ORDI/USDT
| 10.617 | +3.51% |
SATS/USDT
| 0.00000004381 | +3.64% |
RATS/USDT
| 0.00001795 | +3.1% |
Blur/USDT
| 0.09015 | +1.58% |
ID/USDT
| 0.1847 | +3.47% |
VMPX/USDT
| 0.005551 | +8.55% |
MUBI/USDT
| 0.004467 | +5.65% |
JTO/USDT
| 1.951 | +0.15% |
MEME/USDT
| 0.001949 | +6.44% |
BIGTIME/USDT
| 0.06227 | +1.55% |
METIS/USDT
| 18.98 | +2.65% |
SOLS/USDT
| 0.03192 | -6.64% |
BONK/USDT
| 0.000027285 | +4.4% |
TRAC/USDT
| 0.3588 | -3.88% |
BNSX/USDT
| 0.010299 | +7.31% |
AUCTION/USDT
| 10.617 | +0.68% |
1CAT/USDT
| 0.0002999 | +3.2% |
ETHS/USDT
| 0.75564 | +0.9% |
MTRG/USDT
| 0.08177 | -0.02% |
POKT/USDT
| 0.04404 | +0.99% |
XAI/USDT
| 0.05625 | +1.99% |
TURT/USDT
| 0.0002152 | +4.42% |
MANTA/USDT
| 0.2499 | +3.87% |
ALT/USDT
| 0.0389 | +1.38% |
ONDO/USDT
| 1.0773 | +0.77% |
RON/USDT
| 0.5967 | +2.23% |
STRK/USDT
| 0.1494 | +6.41% |
JUP/USDT
| 0.5592 | +2.74% |
PORTAL/USDT
| 0.05255 | +3.04% |
PYTH/USDT
| 0.1346 | +3.22% |
PIXEL/USDT
| 0.03756 | +1.98% |
TON/USDT
| 3.556 | +1.34% |
AEVO/USDT
| 0.1093 | +5.3% |
BOME/USDT
| 0.0021395 | +5.99% |
RAY/USDT
| 4.0614 | +19.62% |
SLERF/USDT
| 0.08426 | +2.03% |
YOURAI/USDT
| 0.001204 | +7.4% |
ZKJ/USDT
| 0.2382 | -3.41% |
ETHFI/USDT
| 1.3453 | +9.61% |
SMOLE/USDT
| 0.00004312 | +3.93% |
AR/USDT
| 8.361 | +6.01% |
IOTX/USDT
| 0.03104 | +1.94% |
XRWA/USDT
| 0.01019 | -0.97% |
MEW/USDT
| 0.003438 | +1.66% |
ENA/USDT
| 0.7741 | -6.26% |
W/USDT
| 0.09111 | +2.68% |
TNSR/USDT
| 0.1452 | +1.61% |
SAGA/USDT
| 0.2883 | +2.67% |
TAO/USDT
| 394.9 | -0.13% |
MSTAR/USDT
| 0.002266 | -4.1% |
OMNI/USDT
| 4.375 | -0.68% |
MERL/USDT
| 0.11207 | -4.54% |
KARRAT/USDT
| 0.0706 | +4.62% |
MSN/USDT
| 0.01218 | +1.75% |
REZ/USDT
| 0.01613 | +5.91% |
BB/USDT
| 0.13325 | +2.69% |
NOT/USDT
| 0.002136 | -1.66% |
OAS/USDT
| 0.01246 | +0.32% |
IO/USDT
| 0.6883 | -0.51% |
ZK/USDT
| 0.06959 | +14.63% |
LISTA/USDT
| 0.3079 | +0.46% |
ZRO/USDT
| 2.333 | +2.59% |
BLAST/USDT
| 0.003175 | +0.95% |
FIGHT/USDT
| 0.000613 | +3.93% |
BANANA/USDT
| 26.91 | +0.94% |
MOCA/USDT
| 0.07813 | +1.4% |
L3/USDT
| 0.04446 | +0.57% |
ATH/USDT
| 0.03458 | +0.03% |
DOGS/USDT
| 0.00015029 | +1.6% |
PEFI/USDT
| 0.02131 | +1.33% |
SUN/USDT
| 0.0242 | +5.54% |
TURBO/USDT
| 0.004999 | +1.48% |
CATI/USDT
| 0.09715 | +0.7% |
HMSTR/USDT
| 0.000817 | +3.42% |
EIGEN/USDT
| 1.6391 | +15.71% |
MAGA/USDT
| 0.000011443 | +1.63% |
SNOOFI/USDT
| 0.00059 | -1.67% |
FWOG/USDT
| 0.0622 | +3.36% |
SCR/USDT
| 0.3808 | +3.34% |
GOAT/USDT
| 0.10996 | +1.73% |
GRASS/USDT
| 0.809 | +0.35% |
CETUS/USDT
| 0.11615 | +3.09% |
ACT/USDT
| 0.04445 | +0.91% |
BAN/USDT
| 0.06853 | +14.54% |
FRED/USDT
| 0.0037 | -7.5% |
PONKE/USDT
| 0.1317 | +6.3% |
CHEEMS/USDT
| 0.0000013117 | -1.77% |
UROLITHINA/USDT
| 0.00208 | +2.97% |
BRETT/USDT
| 0.06375 | +5.84% |
HSK/USDT
| 0.5734 | +12.19% |
AIXBT/USDT
| 0.1356 | +0.67% |
OPUS/USDT
| 0.00901 | -5.85% |
THE/USDT
| 0.446 | +4.94% |
BEPE/USDT
| 0.00083 | -15.31% |
APX/USDT
| 0.08071 | -1.15% |
BULLY/USDT
| 0.00092 | +5.75% |
NOTHING/USDT
| 0.0051 | +8.51% |
MOVE/USDT
| 0.14678 | +2.76% |
KOMA/USDT
| 0.02441 | -1.09% |
ME/USDT
| 0.762 | +1.38% |
CLANKER/USDT
| 61.221 | -3.09% |
PNUT/USDT
| 0.26405 | +2.8% |
AI16Z/USDT
| 0.14263 | +1.59% |
MAD/USDT
| 0.0000038 | -2.31% |
SEND/USDT
| 0.6024 | +4.46% |
VANA/USDT
| 4.613 | +2.03% |
PENGU/USDT
| 0.037446 | +0.44% |
KWANT/USDT
| 0.000154 | +19.38% |
FARTCOIN/USDT
| 1.1281 | +3.2% |
CHILLGUY/USDT
| 0.0608 | +3.23% |
LOOK/USDT
| 0.000373 | +1.08% |
VIRTUAL/USDT
| 1.3722 | +1.25% |
AERO/USDT
| 1.3811 | +11.9% |
ELIZASOL/USDT
| 0.00239 | -5.53% |
SWARMS/USDT
| 0.0248 | -1.59% |
SOLV/USDT
| 0.0427 | +1.67% |
TRUMP/USDT
| 9.6647 | +3.98% |
BERA/USDT
| 2.15 | +4.17% |
RED/USDT
| 0.4249 | +1.48% |
PARTI/USDT
| 0.20435 | +4.16% |
GUN/USDT
| 0.03099 | -3.16% |
INIT/USDT
| 0.4766 | +4.77% |
SIGN/USDT
| 0.07696 | +10.7% |
DOOD/USDT
| 0.0038 | +0% |
PARAX/USDT
| 0.00363 | +5.22% |
OSCAR/USDT
| 0.003427 | +2.24% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(AEVO)
- Volume(USDT)
- 0.1110
- 4728.99
- 524.91
- 0.1109
- 40086.68
- 4445.61
- 0.1108
- 155576.1
- 17237.83
- 0.1107
- 106919.34
- 11835.97
- 0.1106
- 27046.73
- 2991.36
- 0.1105
- 15652.01
- 1729.54
- 0.1104
- 21082.95
- 2327.55
- 0.1102
- 83843.97
- 9239.6
- 0.1101
- 31544.56
- 3473.05
- 0.1100
- 74990.71
- 8248.97
- 0.1099
- 1021.65
- 112.28
- 0.1098
- 35590.04
- 3907.78
- 0.1097
- 33147.37
- 3636.26
- 0.1096
- 20739.37
- 2273.03
- 0.1095
- 20904.95
- 2289.09
- 0.1094
- 2146.31
- 234.8
+5.30%
0.1093
≈ 0.7847 CNY
- 0.1092
- 1049.39
- 114.59
- 0.1091
- 26117.84
- 2849.45
- 0.1090
- 20221.74
- 2204.17
- 0.1087
- 115085.64
- 12509.8
- 0.1086
- 43697
- 4745.49
- 0.1085
- 82180.38
- 8916.57
- 0.1084
- 31508.93
- 3415.56
- 0.1083
- 49812.25
- 5394.66
- 0.1082
- 55184.1
- 5970.91
- 0.1081
- 60139.17
- 6501.04
- 0.1080
- 49431.16
- 5338.56
- 0.1079
- 57515.56
- 6205.92
- 0.1078
- 20329.14
- 2191.48
- 0.1077
- 3283.94
- 353.68
- 0.1076
- 96901.44
- 10426.59
- 0.1075
- 74115.65
- 7967.43