AI16Z / USDT
ai16z
0.13458
¥0.96763
24h Change
-1.06%
24h High
0.14363
24h Low
0.13279
24h Volume
802617.93 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 117167.1 | +0.7% |
ETH/USDT
| 3752.95 | +0.96% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 17.31 | +0.87% |
BNB/USDT
| 797.37 | +2.47% |
ETC/USDT
| 21.19 | +1.53% |
DYDX/USDT
| 0.5764 | +0.77% |
DOGE/USDT
| 0.21432 | +0.26% |
DOT/USDT
| 3.755 | +0.86% |
POL/USDT
| 0.2104 | -1.03% |
SAMAN/USDT
| 0.000724 | +1.54% |
SHIB/USDT
| 0.00001275 | +1.67% |
AVAX/USDT
| 22.87 | +0% |
UNI/USDT
| 9.591 | -2.01% |
FIL/USDT
| 2.454 | +0.82% |
THETA/USDT
| 0.821 | +0.98% |
MKR/USDT
| 1994.1 | -1.16% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.598 | +0.67% |
UMA/USDT
| 1.268 | +1.77% |
AAVE/USDT
| 267.39 | -0.74% |
GRT/USDT
| 0.0969 | -1.02% |
SUSHI/USDT
| 0.813 | +1.12% |
CRV/USDT
| 0.9725 | -3.3% |
ENJ/USDT
| 0.0713 | +0.28% |
MANA/USDT
| 0.2886 | +0.28% |
BNT/USDT
| 0.7426 | +0.57% |
WAXP/USDT
| 0.02182 | +0.6% |
ANKR/USDT
| 0.01637 | +2.63% |
YGG/USDT
| 0.1593 | +3.04% |
LRC/USDT
| 0.0851 | -0.47% |
BAT/USDT
| 0.163 | -0.43% |
ZRX/USDT
| 0.2461 | +0% |
OGN/USDT
| 0.0599 | -0.5% |
CVC/USDT
| 0.0981 | +0.82% |
SAND/USDT
| 0.284 | +1.72% |
SKL/USDT
| 0.02062 | +2.03% |
FLOW/USDT
| 0.378 | -0.26% |
COMP/USDT
| 46.52 | +1.66% |
UTK/USDT
| 0.02885 | -1.2% |
MASK/USDT
| 1.285 | +1.02% |
MLN/USDT
| 7.82 | -1.14% |
INJ/USDT
| 13.77 | +1.85% |
CHZ/USDT
| 0.03979 | +0.33% |
AXS/USDT
| 2.36 | +1.33% |
OXT/USDT
| 0.0556 | -0.54% |
1INCH/USDT
| 0.2578 | -0.23% |
GALA/USDT
| 0.01592 | +0.25% |
MBOX/USDT
| 0.0549 | -0.72% |
SFP/USDT
| 0.4685 | -0.04% |
CAKE/USDT
| 2.804 | +3.35% |
PERP/USDT
| 0.2767 | +0.4% |
ALICE/USDT
| 0.3888 | -0.38% |
BAKE/USDT
| 0.0874 | -0.23% |
VANRY/USDT
| 0.0317 | -1.55% |
TWT/USDT
| 0.767 | +0.87% |
DODO/USDT
| 0.0431 | +1.17% |
ALPACA/USDT
| 0.02471 | +3.69% |
LUNC/USDT
| 0.00006035 | +2.79% |
NEAR/USDT
| 2.608 | +1.05% |
ATOM/USDT
| 4.328 | -0.14% |
SOL/USDT
| 175.97 | +1.34% |
ADA/USDT
| 0.7543 | +0.61% |
ALGO/USDT
| 0.2521 | +1.65% |
TRX/USDT
| 0.3284 | +0.95% |
EGLD/USDT
| 14.71 | +0.48% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.5878 | +0.84% |
QNT/USDT
| 118.86 | +1.3% |
AMP/USDT
| 0.003658 | +1.44% |
HIGH/USDT
| 0.564 | +1.26% |
IMX/USDT
| 0.535 | -0.56% |
GMT/USDT
| 0.0461 | +1.32% |
ZIL/USDT
| 0.01129 | +0.36% |
JASMY/USDT
| 0.0151 | -0.72% |
RUNE/USDT
| 1.36 | +0.22% |
ICP/USDT
| 5.36 | +1.13% |
D/USDT
| 0.0347 | +1.25% |
CHR/USDT
| 0.09 | +0.11% |
LDO/USDT
| 0.985 | -1.99% |
ENS/USDT
| 27.57 | +0% |
FTT/USDT
| 0.9412 | +0.3% |
ROSE/USDT
| 0.02556 | -0.08% |
DASH/USDT
| 21.17 | +2.07% |
ZEC/USDT
| 37.61 | -0.97% |
LUNA/USDT
| 0.1607 | +1.9% |
OP/USDT
| 0.689 | +0.58% |
UNFI/USDT
| 0.2628 | +6.53% |
XTZ/USDT
| 0.8008 | -1.03% |
XRP/USDT
| 3.0704 | +0.05% |
RSR/USDT
| 0.007854 | -1.24% |
PAXG/USDT
| 3297.01 | +0.26% |
STORJ/USDT
| 0.2755 | +0.29% |
ACH/USDT
| 0.02177 | +0.69% |
TRU/USDT
| 0.0317 | +1.28% |
MTL/USDT
| 0.748 | +0.27% |
SANTOS/USDT
| 2.267 | -1.18% |
PORTO/USDT
| 0.894 | -0.89% |
ALPINE/USDT
| 0.903 | -0.66% |
LAZIO/USDT
| 0.86 | -1.71% |
ATM/USDT
| 1.578 | +8.98% |
BAR/USDT
| 1.167 | -0.34% |
CITY/USDT
| 0.95 | -1.14% |
ACM/USDT
| 0.942 | -9.68% |
ASR/USDT
| 5.262 | -3.48% |
OG/USDT
| 5.421 | +2.01% |
JUV/USDT
| 1.037 | -5.56% |
STG/USDT
| 0.163 | +0.12% |
FLUX/USDT
| 0.2273 | -1.52% |
RVN/USDT
| 0.0143 | +0.78% |
GMX/USDT
| 13 | +3.42% |
PHA/USDT
| 0.1061 | -0.19% |
APT/USDT
| 4.405 | +0.41% |
OSMO/USDT
| 0.1703 | -0.35% |
HFT/USDT
| 0.0722 | -2.3% |
PHB/USDT
| 0.567 | +2.16% |
HOOK/USDT
| 0.1061 | +1.73% |
MAGIC/USDT
| 0.1472 | +1.52% |
SSV/USDT
| 8.71 | -0.57% |
CHESS/USDT
| 0.0704 | +2.33% |
ARB/USDT
| 0.4075 | +0.54% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.7144 | -0.32% |
PEPE/USDT
| 0.000011085 | +0.45% |
WLD/USDT
| 1.044 | +0.77% |
FDUSD/USDT
| 0.998 | +0.04% |
SEI/USDT
| 0.302 | -0.59% |
CYBER/USDT
| 1.743 | +2.59% |
FLOKI/USDT
| 0.00011404 | +3.78% |
ORDI/USDT
| 9.564 | +1.02% |
SATS/USDT
| 0.00000004031 | +0.65% |
RATS/USDT
| 0.00001837 | +2.4% |
Blur/USDT
| 0.08945 | -1.65% |
ID/USDT
| 0.1688 | -1.46% |
VMPX/USDT
| 0.005383 | -7.16% |
NALS/USDT
| 0.06475 | +0% |
MUBI/USDT
| 0.00366 | -1.82% |
JTO/USDT
| 1.743 | -2.41% |
MEME/USDT
| 0.002174 | +28.03% |
BIGTIME/USDT
| 0.06137 | +0.23% |
METIS/USDT
| 15.76 | +0.13% |
SOLS/USDT
| 0.03203 | +1.88% |
BONK/USDT
| 0.000027395 | -0.29% |
TRAC/USDT
| 0.3423 | -0.15% |
BNSX/USDT
| 0.010311 | +0.49% |
AUCTION/USDT
| 10.085 | +0.03% |
1CAT/USDT
| 0.0002679 | +0.71% |
ETHS/USDT
| 0.52673 | -1.95% |
MTRG/USDT
| 0.08433 | -1.7% |
POKT/USDT
| 0.043 | +1.08% |
XAI/USDT
| 0.05204 | -0.02% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2168 | +0.51% |
ALT/USDT
| 0.03425 | +0.2% |
ONDO/USDT
| 0.9521 | +2.5% |
RON/USDT
| 0.536 | +0.45% |
STRK/USDT
| 0.1208 | +0.67% |
JUP/USDT
| 0.5046 | -0.3% |
PORTAL/USDT
| 0.04822 | -0.86% |
PYTH/USDT
| 0.119 | +0.68% |
PIXEL/USDT
| 0.03444 | -0.2% |
TON/USDT
| 3.579 | +8.39% |
AEVO/USDT
| 0.0974 | -0.1% |
BOME/USDT
| 0.0019149 | +2.54% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.8792 | +0.74% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07448 | +1.33% |
YOURAI/USDT
| 0.001073 | +0.94% |
ZKJ/USDT
| 0.1542 | +1.85% |
ETHFI/USDT
| 1.1083 | -0.73% |
SMOLE/USDT
| 0.00003834 | +1.51% |
AR/USDT
| 7.113 | -0.15% |
IOTX/USDT
| 0.02884 | +10.54% |
XRWA/USDT
| 0.01029 | +3.52% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003188 | +1.08% |
ENA/USDT
| 0.5914 | +2.55% |
W/USDT
| 0.08152 | +2.98% |
TNSR/USDT
| 0.13 | +2.44% |
SAGA/USDT
| 0.259 | +0.47% |
TAO/USDT
| 365.5 | -0.11% |
MSTAR/USDT
| 0.002014 | -0.54% |
OMNI/USDT
| 4.645 | -4.29% |
MERL/USDT
| 0.1025 | -3.48% |
KARRAT/USDT
| 0.06171 | +5.65% |
MSN/USDT
| 0.01505 | -0.73% |
REZ/USDT
| 0.01371 | -0.94% |
BB/USDT
| 0.10946 | +4.07% |
NOT/USDT
| 0.002102 | +10.57% |
OAS/USDT
| 0.01249 | +1.13% |
IO/USDT
| 0.6359 | -1.15% |
ZK/USDT
| 0.05405 | +0.39% |
LISTA/USDT
| 0.2872 | -1.58% |
ZRO/USDT
| 1.779 | +0.17% |
BLAST/USDT
| 0.003102 | +2.38% |
FIGHT/USDT
| 0.0005218 | +0.42% |
BANANA/USDT
| 25.06 | -4.53% |
MOCA/USDT
| 0.07994 | +0.57% |
L3/USDT
| 0.04173 | -6.08% |
MAX/USDT
| 0.01917 | +0.21% |
ATH/USDT
| 0.03493 | +3.44% |
DOGS/USDT
| 0.00014725 | +8.99% |
PEFI/USDT
| 0.02047 | +2.92% |
SUN/USDT
| 0.02163 | +1.17% |
TURBO/USDT
| 0.004819 | +4.67% |
CATI/USDT
| 0.08552 | +5.52% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.2085 | -1.39% |
MAGA/USDT
| 0.000009967 | +3.28% |
SNOOFI/USDT
| 0.000473 | -3.07% |
FWOG/USDT
| 0.03931 | +0.9% |
SCR/USDT
| 0.302 | +1.62% |
GOAT/USDT
| 0.10239 | +0.87% |
GRASS/USDT
| 0.7535 | -2.45% |
CETUS/USDT
| 0.11185 | -3.78% |
ACT/USDT
| 0.04065 | -0.25% |
BAN/USDT
| 0.06779 | +4.52% |
FRED/USDT
| 0.0039 | -4.88% |
PONKE/USDT
| 0.1222 | +5.89% |
CHEEMS/USDT
| 0.0000013751 | +0.4% |
RIFSOL/USDT
| 0.00195 | -12.16% |
UROLITHINA/USDT
| 0.0017 | -11.92% |
BRETT/USDT
| 0.05476 | +3.85% |
HSK/USDT
| 0.5702 | +2.79% |
AIXBT/USDT
| 0.1283 | -0.08% |
OPUS/USDT
| 0.00481 | +7.37% |
THE/USDT
| 0.394 | +3.68% |
BEPE/USDT
| 0.00082 | +0% |
APX/USDT
| 0.08792 | -0.75% |
BULLY/USDT
| 0.00079 | +2.6% |
NOTHING/USDT
| 0.0038 | +0% |
MOVE/USDT
| 0.137 | +1% |
KOMA/USDT
| 0.02286 | +0.62% |
ME/USDT
| 0.779 | +0.93% |
CLANKER/USDT
| 55.348 | +29.28% |
PNUT/USDT
| 0.24315 | -1.94% |
AI16Z/USDT
| 0.13458 | -1.06% |
MAD/USDT
| 0.00000424 | +7.34% |
SEND/USDT
| 0.6102 | -10.89% |
VANA/USDT
| 4.439 | -0.11% |
PENGU/USDT
| 0.035489 | +1.37% |
KWANT/USDT
| 0.000113 | -0.88% |
FARTCOIN/USDT
| 1.0269 | -2.52% |
CHILLGUY/USDT
| 0.0576 | +0.17% |
LOOK/USDT
| 0.000286 | -1.38% |
VIRTUAL/USDT
| 1.3036 | +0.22% |
AERO/USDT
| 0.8058 | +1.82% |
ELIZASOL/USDT
| 0.00157 | -1.26% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0189 | +3.28% |
SOLV/USDT
| 0.0446 | +5.19% |
TRUMP/USDT
| 9.132 | +0.19% |
BERA/USDT
| 1.951 | +0.72% |
RED/USDT
| 0.3463 | -5.07% |
PARTI/USDT
| 0.18308 | -1.54% |
GUN/USDT
| 0.02742 | +2.12% |
INIT/USDT
| 0.4319 | +7.87% |
SIGN/USDT
| 0.0722 | -0.25% |
DOOD/USDT
| 0.00339 | -0.59% |
PARAX/USDT
| 0.00331 | -1.49% |
OSCAR/USDT
| 0.003387 | -11.13% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(AI16Z)
- Volume(USDT)
- 0.13572
- 5142.92
- 697.99
- 0.13563
- 2064.8
- 280.04
- 0.13559
- 1154.82
- 156.58
- 0.13554
- 18208.49
- 2467.98
- 0.13552
- 18004.77
- 2440
- 0.13546
- 332.2
- 45
- 0.13538
- 498.59
- 67.5
- 0.13534
- 332.49
- 45
- 0.13527
- 332.66
- 45
- 0.13521
- 2325.96
- 314.49
- 0.13520
- 1013.71
- 137.05
- 0.13513
- 2735.57
- 369.65
- 0.13495
- 1020.06
- 137.65
- 0.13472
- 43158.32
- 5814.28
- 0.13470
- 20349.86
- 2741.12
- 0.13464
- 923.4
- 124.32
-1.06%
0.13458
≈ 0.96763 CNY
- 0.13425
- 4492.73
- 603.15
- 0.13420
- 1844.26
- 247.5
- 0.13399
- 7101.6
- 951.54
- 0.13398
- 7048.84
- 944.4
- 0.13372
- 1850.88
- 247.5
- 0.13370
- 8101.06
- 1083.11
- 0.13361
- 3564.19
- 476.21
- 0.13360
- 1674.07
- 223.65
- 0.13348
- 4290.6
- 572.7
- 0.13342
- 1349.12
- 180
- 0.13335
- 16544.6
- 2206.22
- 0.13333
- 675.01
- 90
- 0.13331
- 2049.71
- 273.24
- 0.13329
- 7450.86
- 993.12
- 0.13326
- 6262.77
- 834.57
- 0.13323
- 2796.18
- 372.53