AI16Z / USDT

ai16z

0.13458

¥0.96763

24h Change

 -1.06%

24h High

0.14363

24h Low

0.13279

24h Volume

802617.93 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
117167.1
+0.7%
ETH/USDT
3752.95
+0.96%
LMC/USDT
0.00009
+0%
LINK/USDT
17.31
+0.87%
BNB/USDT
797.37
+2.47%
ETC/USDT
21.19
+1.53%
DYDX/USDT
0.5764
+0.77%
DOGE/USDT
0.21432
+0.26%
DOT/USDT
3.755
+0.86%
POL/USDT
0.2104
-1.03%
SAMAN/USDT
0.000724
+1.54%
SHIB/USDT
0.00001275
+1.67%
AVAX/USDT
22.87
+0%
UNI/USDT
9.591
-2.01%
FIL/USDT
2.454
+0.82%
THETA/USDT
0.821
+0.98%
MKR/USDT
1994.1
-1.16%
BBET/USDT
0.0023
+0%
SNX/USDT
0.598
+0.67%
UMA/USDT
1.268
+1.77%
AAVE/USDT
267.39
-0.74%
GRT/USDT
0.0969
-1.02%
SUSHI/USDT
0.813
+1.12%
CRV/USDT
0.9725
-3.3%
ENJ/USDT
0.0713
+0.28%
MANA/USDT
0.2886
+0.28%
BNT/USDT
0.7426
+0.57%
WAXP/USDT
0.02182
+0.6%
ANKR/USDT
0.01637
+2.63%
YGG/USDT
0.1593
+3.04%
LRC/USDT
0.0851
-0.47%
BAT/USDT
0.163
-0.43%
ZRX/USDT
0.2461
+0%
OGN/USDT
0.0599
-0.5%
CVC/USDT
0.0981
+0.82%
SAND/USDT
0.284
+1.72%
SKL/USDT
0.02062
+2.03%
FLOW/USDT
0.378
-0.26%
COMP/USDT
46.52
+1.66%
UTK/USDT
0.02885
-1.2%
MASK/USDT
1.285
+1.02%
MLN/USDT
7.82
-1.14%
INJ/USDT
13.77
+1.85%
CHZ/USDT
0.03979
+0.33%
AXS/USDT
2.36
+1.33%
OXT/USDT
0.0556
-0.54%
1INCH/USDT
0.2578
-0.23%
GALA/USDT
0.01592
+0.25%
MBOX/USDT
0.0549
-0.72%
SFP/USDT
0.4685
-0.04%
CAKE/USDT
2.804
+3.35%
PERP/USDT
0.2767
+0.4%
ALICE/USDT
0.3888
-0.38%
BAKE/USDT
0.0874
-0.23%
VANRY/USDT
0.0317
-1.55%
TWT/USDT
0.767
+0.87%
DODO/USDT
0.0431
+1.17%
ALPACA/USDT
0.02471
+3.69%
LUNC/USDT
0.00006035
+2.79%
NEAR/USDT
2.608
+1.05%
ATOM/USDT
4.328
-0.14%
SOL/USDT
175.97
+1.34%
ADA/USDT
0.7543
+0.61%
ALGO/USDT
0.2521
+1.65%
TRX/USDT
0.3284
+0.95%
EGLD/USDT
14.71
+0.48%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.5878
+0.84%
QNT/USDT
118.86
+1.3%
AMP/USDT
0.003658
+1.44%
HIGH/USDT
0.564
+1.26%
IMX/USDT
0.535
-0.56%
GMT/USDT
0.0461
+1.32%
ZIL/USDT
0.01129
+0.36%
JASMY/USDT
0.0151
-0.72%
RUNE/USDT
1.36
+0.22%
ICP/USDT
5.36
+1.13%
D/USDT
0.0347
+1.25%
CHR/USDT
0.09
+0.11%
LDO/USDT
0.985
-1.99%
ENS/USDT
27.57
+0%
FTT/USDT
0.9412
+0.3%
ROSE/USDT
0.02556
-0.08%
DASH/USDT
21.17
+2.07%
ZEC/USDT
37.61
-0.97%
LUNA/USDT
0.1607
+1.9%
OP/USDT
0.689
+0.58%
UNFI/USDT
0.2628
+6.53%
XTZ/USDT
0.8008
-1.03%
XRP/USDT
3.0704
+0.05%
RSR/USDT
0.007854
-1.24%
PAXG/USDT
3297.01
+0.26%
STORJ/USDT
0.2755
+0.29%
ACH/USDT
0.02177
+0.69%
TRU/USDT
0.0317
+1.28%
MTL/USDT
0.748
+0.27%
SANTOS/USDT
2.267
-1.18%
PORTO/USDT
0.894
-0.89%
ALPINE/USDT
0.903
-0.66%
LAZIO/USDT
0.86
-1.71%
ATM/USDT
1.578
+8.98%
BAR/USDT
1.167
-0.34%
CITY/USDT
0.95
-1.14%
ACM/USDT
0.942
-9.68%
ASR/USDT
5.262
-3.48%
OG/USDT
5.421
+2.01%
JUV/USDT
1.037
-5.56%
STG/USDT
0.163
+0.12%
FLUX/USDT
0.2273
-1.52%
RVN/USDT
0.0143
+0.78%
GMX/USDT
13
+3.42%
PHA/USDT
0.1061
-0.19%
APT/USDT
4.405
+0.41%
OSMO/USDT
0.1703
-0.35%
HFT/USDT
0.0722
-2.3%
PHB/USDT
0.567
+2.16%
HOOK/USDT
0.1061
+1.73%
MAGIC/USDT
0.1472
+1.52%
SSV/USDT
8.71
-0.57%
CHESS/USDT
0.0704
+2.33%
ARB/USDT
0.4075
+0.54%
TUSD/USDT
0.9
+0%
SUI/USDT
3.7144
-0.32%
PEPE/USDT
0.000011085
+0.45%
WLD/USDT
1.044
+0.77%
FDUSD/USDT
0.998
+0.04%
SEI/USDT
0.302
-0.59%
CYBER/USDT
1.743
+2.59%
FLOKI/USDT
0.00011404
+3.78%
ORDI/USDT
9.564
+1.02%
SATS/USDT
0.00000004031
+0.65%
RATS/USDT
0.00001837
+2.4%
Blur/USDT
0.08945
-1.65%
ID/USDT
0.1688
-1.46%
VMPX/USDT
0.005383
-7.16%
NALS/USDT
0.06475
+0%
MUBI/USDT
0.00366
-1.82%
JTO/USDT
1.743
-2.41%
MEME/USDT
0.002174
+28.03%
BIGTIME/USDT
0.06137
+0.23%
METIS/USDT
15.76
+0.13%
SOLS/USDT
0.03203
+1.88%
BONK/USDT
0.000027395
-0.29%
TRAC/USDT
0.3423
-0.15%
BNSX/USDT
0.010311
+0.49%
AUCTION/USDT
10.085
+0.03%
1CAT/USDT
0.0002679
+0.71%
ETHS/USDT
0.52673
-1.95%
MTRG/USDT
0.08433
-1.7%
POKT/USDT
0.043
+1.08%
XAI/USDT
0.05204
-0.02%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2168
+0.51%
ALT/USDT
0.03425
+0.2%
ONDO/USDT
0.9521
+2.5%
RON/USDT
0.536
+0.45%
STRK/USDT
0.1208
+0.67%
JUP/USDT
0.5046
-0.3%
PORTAL/USDT
0.04822
-0.86%
PYTH/USDT
0.119
+0.68%
PIXEL/USDT
0.03444
-0.2%
TON/USDT
3.579
+8.39%
AEVO/USDT
0.0974
-0.1%
BOME/USDT
0.0019149
+2.54%
IQ50/USDT
0.000008405
+0%
RAY/USDT
2.8792
+0.74%
SNAP/USDT
0
+0%
SLERF/USDT
0.07448
+1.33%
YOURAI/USDT
0.001073
+0.94%
ZKJ/USDT
0.1542
+1.85%
ETHFI/USDT
1.1083
-0.73%
SMOLE/USDT
0.00003834
+1.51%
AR/USDT
7.113
-0.15%
IOTX/USDT
0.02884
+10.54%
XRWA/USDT
0.01029
+3.52%
PANDORA/USDT
0
+0%
MEW/USDT
0.003188
+1.08%
ENA/USDT
0.5914
+2.55%
W/USDT
0.08152
+2.98%
TNSR/USDT
0.13
+2.44%
SAGA/USDT
0.259
+0.47%
TAO/USDT
365.5
-0.11%
MSTAR/USDT
0.002014
-0.54%
OMNI/USDT
4.645
-4.29%
MERL/USDT
0.1025
-3.48%
KARRAT/USDT
0.06171
+5.65%
MSN/USDT
0.01505
-0.73%
REZ/USDT
0.01371
-0.94%
BB/USDT
0.10946
+4.07%
NOT/USDT
0.002102
+10.57%
OAS/USDT
0.01249
+1.13%
IO/USDT
0.6359
-1.15%
ZK/USDT
0.05405
+0.39%
LISTA/USDT
0.2872
-1.58%
ZRO/USDT
1.779
+0.17%
BLAST/USDT
0.003102
+2.38%
FIGHT/USDT
0.0005218
+0.42%
BANANA/USDT
25.06
-4.53%
MOCA/USDT
0.07994
+0.57%
L3/USDT
0.04173
-6.08%
MAX/USDT
0.01917
+0.21%
ATH/USDT
0.03493
+3.44%
DOGS/USDT
0.00014725
+8.99%
PEFI/USDT
0.02047
+2.92%
SUN/USDT
0.02163
+1.17%
TURBO/USDT
0.004819
+4.67%
CATI/USDT
0.08552
+5.52%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.2085
-1.39%
MAGA/USDT
0.000009967
+3.28%
SNOOFI/USDT
0.000473
-3.07%
FWOG/USDT
0.03931
+0.9%
SCR/USDT
0.302
+1.62%
GOAT/USDT
0.10239
+0.87%
GRASS/USDT
0.7535
-2.45%
CETUS/USDT
0.11185
-3.78%
ACT/USDT
0.04065
-0.25%
BAN/USDT
0.06779
+4.52%
FRED/USDT
0.0039
-4.88%
PONKE/USDT
0.1222
+5.89%
CHEEMS/USDT
0.0000013751
+0.4%
RIFSOL/USDT
0.00195
-12.16%
UROLITHINA/USDT
0.0017
-11.92%
BRETT/USDT
0.05476
+3.85%
HSK/USDT
0.5702
+2.79%
AIXBT/USDT
0.1283
-0.08%
OPUS/USDT
0.00481
+7.37%
THE/USDT
0.394
+3.68%
BEPE/USDT
0.00082
+0%
APX/USDT
0.08792
-0.75%
BULLY/USDT
0.00079
+2.6%
NOTHING/USDT
0.0038
+0%
MOVE/USDT
0.137
+1%
KOMA/USDT
0.02286
+0.62%
ME/USDT
0.779
+0.93%
CLANKER/USDT
55.348
+29.28%
PNUT/USDT
0.24315
-1.94%
AI16Z/USDT
0.13458
-1.06%
MAD/USDT
0.00000424
+7.34%
SEND/USDT
0.6102
-10.89%
VANA/USDT
4.439
-0.11%
PENGU/USDT
0.035489
+1.37%
KWANT/USDT
0.000113
-0.88%
FARTCOIN/USDT
1.0269
-2.52%
CHILLGUY/USDT
0.0576
+0.17%
LOOK/USDT
0.000286
-1.38%
VIRTUAL/USDT
1.3036
+0.22%
AERO/USDT
0.8058
+1.82%
ELIZASOL/USDT
0.00157
-1.26%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0189
+3.28%
SOLV/USDT
0.0446
+5.19%
TRUMP/USDT
9.132
+0.19%
BERA/USDT
1.951
+0.72%
RED/USDT
0.3463
-5.07%
PARTI/USDT
0.18308
-1.54%
GUN/USDT
0.02742
+2.12%
INIT/USDT
0.4319
+7.87%
SIGN/USDT
0.0722
-0.25%
DOOD/USDT
0.00339
-0.59%
PARAX/USDT
0.00331
-1.49%
OSCAR/USDT
0.003387
-11.13%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 03:27:32
  • 1495.77
  • 0.13458
  • 03:26:20
  • 110.78
  • 0.13447
  • 03:25:16
  • 11141.54
  • 0.13443
  • 03:24:29
  • 18528.84
  • 0.13412
  • 03:23:23
  • 44.18
  • 0.13455
  • 03:22:18
  • 96.71
  • 0.13454
  • 03:21:24
  • 2133.18
  • 0.13457
  • 03:20:14
  • 7674.46
  • 0.13470
  • 03:19:10
  • 12764.26
  • 0.13444
  • 03:17:58
  • 2585.85
  • 0.13404
  • 03:16:44
  • 17951.76
  • 0.13386
  • 03:14:44
  • 18061.55
  • 0.13335
  • 03:13:49
  • 13111.71
  • 0.13369
  • 03:12:32
  • 257.29
  • 0.13415
  • 03:11:17
  • 384.50
  • 0.13420
  • 03:10:30
  • 47.27
  • 0.13429
  • 03:09:45
  • 8438.53
  • 0.13428
  • 03:08:34
  • 4785.33
  • 0.13458
  • 03:07:30
  • 216.96
  • 0.13483
  • 03:06:27
  • 2295.86
  • 0.13488
  • 03:05:20
  • 16591.72
  • 0.13469
  • 03:04:12
  • 142.20
  • 0.13503
  • 03:03:15
  • 2941.05
  • 0.13506
  • 03:02:10
  • 1730.32
  • 0.13526
  • 03:01:16
  • 17714.75
  • 0.13536
  • 03:00:14
  • 1534.01
  • 0.13501
  • 02:59:20
  • 5613.73
  • 0.13488
  • 02:58:18
  • 304.69
  • 0.13467
  • 02:57:22
  • 1972.22
  • 0.13476
  • 02:56:12
  • 8087.83
  • 0.13491
  • 02:55:23
  • 18284.39
  • 0.13463
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount AI16Z
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell AI16Z Balance 0
Price USDT
Amount AI16Z
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(AI16Z)
  • Volume(USDT)
  • 0.13572
  • 5142.92
  • 697.99
  • 0.13563
  • 2064.8
  • 280.04
  • 0.13559
  • 1154.82
  • 156.58
  • 0.13554
  • 18208.49
  • 2467.98
  • 0.13552
  • 18004.77
  • 2440
  • 0.13546
  • 332.2
  • 45
  • 0.13538
  • 498.59
  • 67.5
  • 0.13534
  • 332.49
  • 45
  • 0.13527
  • 332.66
  • 45
  • 0.13521
  • 2325.96
  • 314.49
  • 0.13520
  • 1013.71
  • 137.05
  • 0.13513
  • 2735.57
  • 369.65
  • 0.13495
  • 1020.06
  • 137.65
  • 0.13472
  • 43158.32
  • 5814.28
  • 0.13470
  • 20349.86
  • 2741.12
  • 0.13464
  • 923.4
  • 124.32
-1.06% 0.13458 ≈ 0.96763 CNY
  • 0.13425
  • 4492.73
  • 603.15
  • 0.13420
  • 1844.26
  • 247.5
  • 0.13399
  • 7101.6
  • 951.54
  • 0.13398
  • 7048.84
  • 944.4
  • 0.13372
  • 1850.88
  • 247.5
  • 0.13370
  • 8101.06
  • 1083.11
  • 0.13361
  • 3564.19
  • 476.21
  • 0.13360
  • 1674.07
  • 223.65
  • 0.13348
  • 4290.6
  • 572.7
  • 0.13342
  • 1349.12
  • 180
  • 0.13335
  • 16544.6
  • 2206.22
  • 0.13333
  • 675.01
  • 90
  • 0.13331
  • 2049.71
  • 273.24
  • 0.13329
  • 7450.86
  • 993.12
  • 0.13326
  • 6262.77
  • 834.57
  • 0.13323
  • 2796.18
  • 372.53