ALGO / USDT
Algorand
0.2791
￥2.0039
24h Change
+ 3.52%
24h High
0.2791
24h Low
0.2596
24h Volume
571588.66 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 121788.01 | +3.92% |
ETH/USDT
| 4315.06 | +1.48% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 22.25 | +4.36% |
BNB/USDT
| 826.55 | +2.29% |
ETC/USDT
| 23.65 | +0.81% |
DYDX/USDT
| 0.6737 | +0.84% |
DOGE/USDT
| 0.24127 | +0.47% |
DOT/USDT
| 4.152 | +0.85% |
POL/USDT
| 0.2474 | -0.32% |
SAMAN/USDT
| 0.000737 | -1.99% |
SHIB/USDT
| 0.00001391 | +1.02% |
AVAX/USDT
| 24.42 | +1.12% |
UNI/USDT
| 11.252 | +2.89% |
FIL/USDT
| 2.679 | +2.17% |
THETA/USDT
| 0.902 | +3.68% |
MKR/USDT
| 2110.2 | +1.14% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.686 | +1.48% |
UMA/USDT
| 1.354 | +1.12% |
AAVE/USDT
| 309.51 | +1.59% |
GRT/USDT
| 0.1022 | +1.89% |
SUSHI/USDT
| 0.904 | +1.57% |
CRV/USDT
| 0.9986 | +2.49% |
ENJ/USDT
| 0.0761 | +0.53% |
MANA/USDT
| 0.317 | +1.38% |
BNT/USDT
| 0.828 | +2.44% |
WAXP/USDT
| 0.02199 | +0.41% |
ANKR/USDT
| 0.01708 | +0.41% |
YGG/USDT
| 0.1758 | +1.09% |
LRC/USDT
| 0.0931 | +1.64% |
BAT/USDT
| 0.1602 | +0.44% |
ZRX/USDT
| 0.2699 | +1.09% |
OGN/USDT
| 0.0647 | +1.57% |
CVC/USDT
| 0.0993 | +0.4% |
SAND/USDT
| 0.3038 | +1.44% |
SKL/USDT
| 0.02234 | +0.49% |
FLOW/USDT
| 0.398 | +2.05% |
COMP/USDT
| 54.7 | +1.79% |
UTK/USDT
| 0.03223 | +1.16% |
MASK/USDT
| 1.375 | +0.44% |
MLN/USDT
| 8.54 | -0.47% |
INJ/USDT
| 14.88 | +2.98% |
CHZ/USDT
| 0.04412 | +1.94% |
AXS/USDT
| 2.583 | +1.69% |
OXT/USDT
| 0.0573 | +1.06% |
1INCH/USDT
| 0.2841 | -2.71% |
GALA/USDT
| 0.01835 | +2.34% |
MBOX/USDT
| 0.062 | +1.31% |
SFP/USDT
| 0.5151 | -0.19% |
CAKE/USDT
| 2.912 | +0.62% |
PERP/USDT
| 0.2877 | +0.07% |
ALICE/USDT
| 0.4295 | +1.54% |
BAKE/USDT
| 0.0919 | +1.32% |
VANRY/USDT
| 0.0347 | +0.58% |
TWT/USDT
| 0.8033 | -0.36% |
DODO/USDT
| 0.0476 | +0.63% |
ALPACA/USDT
| 0.0206 | -0.58% |
LUNC/USDT
| 0.0000636 | +0.25% |
NEAR/USDT
| 2.817 | -0.04% |
ATOM/USDT
| 4.747 | +0.11% |
SOL/USDT
| 185.64 | +1.34% |
ADA/USDT
| 0.8293 | +2.14% |
ALGO/USDT
| 0.2791 | +3.52% |
TRX/USDT
| 0.3392 | -0.06% |
EGLD/USDT
| 16.41 | +1.3% |
PEOPLE/USDT
| 0.02122 | +1.77% |
APE/USDT
| 0.6475 | +0.64% |
QNT/USDT
| 115.8 | +0.36% |
AMP/USDT
| 0.003799 | +0.42% |
HIGH/USDT
| 0.618 | +0.82% |
IMX/USDT
| 0.609 | +0.83% |
GMT/USDT
| 0.0489 | +1.24% |
ZIL/USDT
| 0.01224 | +1.58% |
JASMY/USDT
| 0.01699 | +3.03% |
RUNE/USDT
| 1.471 | +2.22% |
ICP/USDT
| 5.742 | +1.16% |
D/USDT
| 0.03776 | +0% |
CHR/USDT
| 0.1008 | +2.02% |
LDO/USDT
| 1.488 | +12.98% |
ENS/USDT
| 29.89 | +0.34% |
FTT/USDT
| 0.9553 | -0.56% |
ROSE/USDT
| 0.03036 | -0.23% |
DASH/USDT
| 23.66 | +1.72% |
ZEC/USDT
| 40.18 | +1.8% |
LUNA/USDT
| 0.1677 | +0.24% |
OP/USDT
| 0.804 | +1.39% |
UNFI/USDT
| 0.2729 | +1% |
XTZ/USDT
| 0.892 | +0.06% |
XRP/USDT
| 3.2665 | +0.8% |
RSR/USDT
| 0.009639 | +7.63% |
PAXG/USDT
| 3374.9 | -0.31% |
STORJ/USDT
| 0.287 | +0.67% |
ACH/USDT
| 0.02371 | +5% |
TRU/USDT
| 0.0348 | +1.16% |
MTL/USDT
| 0.787 | +0.9% |
SANTOS/USDT
| 3.028 | +12.69% |
PORTO/USDT
| 1.037 | +8.36% |
ALPINE/USDT
| 1.366 | -1.51% |
LAZIO/USDT
| 1.033 | +10.48% |
ATM/USDT
| 1.68 | +5.2% |
BAR/USDT
| 1.334 | +8.37% |
CITY/USDT
| 1.226 | +18.8% |
ACM/USDT
| 1.128 | +10.59% |
ASR/USDT
| 7.565 | -6.79% |
OG/USDT
| 13.093 | +14.57% |
JUV/USDT
| 1.491 | +36.79% |
STG/USDT
| 0.1942 | +17.2% |
FLUX/USDT
| 0.2407 | +1.26% |
RVN/USDT
| 0.01538 | +5.2% |
GMX/USDT
| 18.28 | -15.88% |
PHA/USDT
| 0.1135 | -1.13% |
APT/USDT
| 4.812 | +0.29% |
OSMO/USDT
| 0.191 | +1.38% |
HFT/USDT
| 0.1056 | -5.04% |
PHB/USDT
| 0.636 | +1.27% |
HOOK/USDT
| 0.1166 | +1.92% |
MAGIC/USDT
| 0.2767 | -2.5% |
SSV/USDT
| 11.07 | +8.32% |
CHESS/USDT
| 0.0775 | +5.01% |
ARB/USDT
| 0.4751 | +1.06% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9709 | +1.87% |
PEPE/USDT
| 0.000012385 | -0.38% |
WLD/USDT
| 1.107 | +2.5% |
FDUSD/USDT
| 0.9983 | +0.03% |
SEI/USDT
| 0.3311 | +1.1% |
CYBER/USDT
| 1.994 | +8.25% |
FLOKI/USDT
| 0.00012308 | +2.15% |
ORDI/USDT
| 10.768 | +3.09% |
SATS/USDT
| 0.00000004435 | +4.11% |
RATS/USDT
| 0.00001803 | +1.29% |
Blur/USDT
| 0.09035 | +0.78% |
ID/USDT
| 0.1803 | +1.41% |
VMPX/USDT
| 0.00516 | +5.26% |
MUBI/USDT
| 0.003987 | -0.89% |
JTO/USDT
| 1.949 | +2.2% |
MEME/USDT
| 0.001858 | +1.64% |
BIGTIME/USDT
| 0.06327 | +1.12% |
METIS/USDT
| 19.49 | -0.66% |
SOLS/USDT
| 0.03057 | +1.12% |
BONK/USDT
| 0.000028485 | +3.08% |
TRAC/USDT
| 0.3706 | +5.4% |
BNSX/USDT
| 0.01119 | -1.44% |
AUCTION/USDT
| 10.915 | +1.98% |
1CAT/USDT
| 0.000279 | +0.36% |
ETHS/USDT
| 0.53522 | -5.15% |
MTRG/USDT
| 0.07182 | +0.94% |
POKT/USDT
| 0.04026 | -2.71% |
XAI/USDT
| 0.05625 | +1.99% |
TURT/USDT
| 0.0001916 | +4.41% |
MANTA/USDT
| 0.2425 | +1.17% |
ALT/USDT
| 0.03829 | +1.38% |
ONDO/USDT
| 1.0513 | +1.51% |
RON/USDT
| 0.5783 | +0.75% |
STRK/USDT
| 0.1405 | +1.89% |
JUP/USDT
| 0.5434 | +0.82% |
PORTAL/USDT
| 0.05495 | -0.18% |
PYTH/USDT
| 0.1312 | +1.39% |
PIXEL/USDT
| 0.03748 | +0.86% |
TON/USDT
| 3.398 | +0.35% |
AEVO/USDT
| 0.106 | +0.28% |
BOME/USDT
| 0.002025 | +1.88% |
RAY/USDT
| 3.4055 | -0.64% |
SLERF/USDT
| 0.07788 | +1.1% |
YOURAI/USDT
| 0.001109 | +1.46% |
ZKJ/USDT
| 0.3051 | +78.63% |
ETHFI/USDT
| 1.2901 | +5.58% |
SMOLE/USDT
| 0.00003994 | +0.78% |
AR/USDT
| 8.137 | +2.51% |
IOTX/USDT
| 0.03034 | -1.97% |
XRWA/USDT
| 0.01033 | -0.19% |
MEW/USDT
| 0.003449 | +1.44% |
ENA/USDT
| 0.8298 | +12.21% |
W/USDT
| 0.09133 | +1.47% |
TNSR/USDT
| 0.1453 | +2.11% |
SAGA/USDT
| 0.2907 | +0.87% |
TAO/USDT
| 396.1 | +0.74% |
MSTAR/USDT
| 0.002294 | +2.41% |
OMNI/USDT
| 4.644 | -2.15% |
MERL/USDT
| 0.11927 | +3.19% |
KARRAT/USDT
| 0.07156 | -2.63% |
MSN/USDT
| 0.01264 | -11.85% |
REZ/USDT
| 0.01549 | +4.38% |
BB/USDT
| 0.13215 | +0.46% |
NOT/USDT
| 0.002336 | +1.52% |
OAS/USDT
| 0.01207 | -0.66% |
IO/USDT
| 0.6703 | +2.74% |
ZK/USDT
| 0.06086 | +2.7% |
LISTA/USDT
| 0.3285 | +7.04% |
ZRO/USDT
| 2.509 | +27.04% |
BLAST/USDT
| 0.003233 | -0.06% |
FIGHT/USDT
| 0.0005777 | +0.45% |
BANANA/USDT
| 27.38 | +1.75% |
MOCA/USDT
| 0.07961 | +1.7% |
L3/USDT
| 0.04281 | -2.1% |
ATH/USDT
| 0.03756 | +1.19% |
DOGS/USDT
| 0.00015447 | +2.06% |
PEFI/USDT
| 0.01958 | -0.25% |
SUN/USDT
| 0.02224 | +0.5% |
TURBO/USDT
| 0.00515 | +2.57% |
CATI/USDT
| 0.09725 | +1.46% |
HMSTR/USDT
| 0.000802 | +1.52% |
EIGEN/USDT
| 1.4445 | +1.9% |
MAGA/USDT
| 0.000010584 | +3.65% |
SNOOFI/USDT
| 0.000568 | +3.84% |
FWOG/USDT
| 0.05668 | +8.21% |
SCR/USDT
| 0.3465 | +2.27% |
GOAT/USDT
| 0.1098 | +3.62% |
GRASS/USDT
| 0.8535 | +1.9% |
CETUS/USDT
| 0.11795 | +3.6% |
ACT/USDT
| 0.04738 | +10.83% |
BAN/USDT
| 0.05752 | +3.88% |
FRED/USDT
| 0.0042 | +5% |
PONKE/USDT
| 0.1264 | -0.47% |
CHEEMS/USDT
| 0.0000013183 | +2.64% |
UROLITHINA/USDT
| 0.00209 | -0.95% |
BRETT/USDT
| 0.0619 | +0.68% |
HSK/USDT
| 0.5177 | -3.93% |
AIXBT/USDT
| 0.141 | +4.68% |
OPUS/USDT
| 0.00884 | -2.86% |
THE/USDT
| 0.405 | +1.25% |
BEPE/USDT
| 0.00097 | -3% |
APX/USDT
| 0.08392 | -1.39% |
BULLY/USDT
| 0.00084 | +3.7% |
NOTHING/USDT
| 0.0045 | -4.26% |
MOVE/USDT
| 0.14589 | +2.78% |
KOMA/USDT
| 0.0251 | +1.54% |
ME/USDT
| 0.7705 | +0.51% |
CLANKER/USDT
| 59.939 | -10.16% |
PNUT/USDT
| 0.26255 | +2.66% |
AI16Z/USDT
| 0.1509 | +7.04% |
MAD/USDT
| 0.00000399 | -1.72% |
SEND/USDT
| 0.5952 | +0.57% |
VANA/USDT
| 4.643 | +0.76% |
PENGU/USDT
| 0.041057 | +6.51% |
KWANT/USDT
| 0.00012 | +5.26% |
FARTCOIN/USDT
| 1.1085 | +1.1% |
CHILLGUY/USDT
| 0.0617 | +2.66% |
LOOK/USDT
| 0.000335 | -8.97% |
VIRTUAL/USDT
| 1.4738 | +4.69% |
AERO/USDT
| 1.1957 | -1.74% |
ELIZASOL/USDT
| 0.00293 | +26.29% |
SWARMS/USDT
| 0.0259 | +19.35% |
SOLV/USDT
| 0.0457 | +5.3% |
TRUMP/USDT
| 9.5147 | -0.32% |
BERA/USDT
| 2.125 | +1.48% |
RED/USDT
| 0.4488 | +1.15% |
PARTI/USDT
| 0.19821 | -2.9% |
GUN/USDT
| 0.0325 | +1.94% |
INIT/USDT
| 0.4609 | +1.5% |
SIGN/USDT
| 0.07178 | -0.86% |
DOOD/USDT
| 0.00424 | +2.42% |
PARAX/USDT
| 0.00338 | -0.88% |
OSCAR/USDT
| 0.003243 | -3.71% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(ALGO)
- Volume(USDT)
- 0.2820
- 13856
- 3907.66
- 0.2818
- 11193
- 3154.18
- 0.2815
- 8202
- 2308.86
- 0.2814
- 21095
- 5936.38
- 0.2813
- 20267
- 5701.1
- 0.2812
- 13516
- 3800.69
- 0.2811
- 8460
- 2378.1
- 0.2809
- 9758
- 2741.02
- 0.2808
- 5399
- 1516.03
- 0.2801
- 36827
- 10315.24
- 0.2800
- 35877
- 10045.56
- 0.2799
- 6140
- 1718.58
- 0.2798
- 47264
- 13224.46
- 0.2797
- 13088
- 3660.71
- 0.2796
- 32993
- 9225.06
- 0.2795
- 40847
- 11416.73
+3.52%
0.2791
≈ 2.0039 CNY
- 0.2788
- 16824
- 4690.53
- 0.2787
- 7015
- 1955.08
- 0.2786
- 19612
- 5463.9
- 0.2785
- 13660
- 3804.31
- 0.2784
- 50784
- 14138.51
- 0.2783
- 21848
- 6080.48
- 0.2782
- 49906
- 13883.84
- 0.2780
- 10061
- 2796.95
- 0.2779
- 93172
- 25892.58
- 0.2774
- 13397
- 3716.32
- 0.2773
- 15193
- 4213.01
- 0.2772
- 23479
- 6508.37
- 0.2771
- 12399
- 3435.92
- 0.2770
- 14007
- 3879.93
- 0.2769
- 8852
- 2451.11
- 0.2768
- 7529
- 2084.02
