ANKR / USDT
Ankr
0.01571
￥0.11279
24h Change
-7.75%
24h High
0.0174
24h Low
0.0156
24h Volume
1016449.96 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 118000.01 | -2.99% |
ETH/USDT
| 4551.95 | -3.32% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 22.44 | -5.28% |
BNB/USDT
| 839.31 | -0.06% |
ETC/USDT
| 22.28 | -6.93% |
DYDX/USDT
| 0.6645 | -9.18% |
DOGE/USDT
| 0.2242 | -7.27% |
DOT/USDT
| 4.001 | -4.81% |
POL/USDT
| 0.2368 | -5.36% |
SAMAN/USDT
| 0.000746 | -2.99% |
SHIB/USDT
| 0.00001286 | -6.54% |
AVAX/USDT
| 23.72 | -5.42% |
UNI/USDT
| 10.922 | -8.46% |
FIL/USDT
| 2.506 | -7.12% |
THETA/USDT
| 0.84 | -6.67% |
MKR/USDT
| 1862.3 | -5.65% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.656 | -7.34% |
UMA/USDT
| 1.244 | -7.51% |
AAVE/USDT
| 311.86 | -4.1% |
GRT/USDT
| 0.0932 | -9.16% |
SUSHI/USDT
| 0.842 | -8.48% |
CRV/USDT
| 0.9258 | -9.88% |
ENJ/USDT
| 0.0716 | -7.49% |
MANA/USDT
| 0.2918 | -7.83% |
BNT/USDT
| 0.7858 | -5.95% |
WAXP/USDT
| 0.02067 | -6.05% |
ANKR/USDT
| 0.01571 | -7.75% |
YGG/USDT
| 0.1616 | -8.96% |
LRC/USDT
| 0.0861 | -10.5% |
BAT/USDT
| 0.1486 | -7.82% |
ZRX/USDT
| 0.2433 | -10.12% |
OGN/USDT
| 0.0598 | -8.28% |
CVC/USDT
| 0.0938 | -8.4% |
SAND/USDT
| 0.2857 | -6.97% |
SKL/USDT
| 0.04678 | +62.26% |
FLOW/USDT
| 0.389 | -5.12% |
COMP/USDT
| 48.8 | -8.6% |
UTK/USDT
| 0.02948 | -7.24% |
MASK/USDT
| 1.282 | -7.3% |
MLN/USDT
| 8.56 | -7.56% |
INJ/USDT
| 15.34 | -2.6% |
CHZ/USDT
| 0.0404 | -7.83% |
AXS/USDT
| 2.391 | -8.18% |
OXT/USDT
| 0.0544 | -6.21% |
1INCH/USDT
| 0.252 | -7.96% |
GALA/USDT
| 0.01681 | -9.58% |
MBOX/USDT
| 0.0573 | -7.58% |
SFP/USDT
| 0.4897 | -4.95% |
CAKE/USDT
| 2.73 | -5.47% |
PERP/USDT
| 0.2788 | -7.41% |
ALICE/USDT
| 0.3861 | -8.51% |
BAKE/USDT
| 0.0843 | -6.54% |
VANRY/USDT
| 0.0318 | -8.62% |
TWT/USDT
| 0.7803 | -1.49% |
DODO/USDT
| 0.0441 | -8.13% |
ALPACA/USDT
| 0.02142 | -1.92% |
LUNC/USDT
| 0.00005821 | -6.29% |
NEAR/USDT
| 2.785 | -4.53% |
ATOM/USDT
| 4.535 | -5.48% |
SOL/USDT
| 194.27 | -2.45% |
ADA/USDT
| 0.9039 | +3.58% |
ALGO/USDT
| 0.2541 | -7.33% |
TRX/USDT
| 0.3588 | -0.47% |
EGLD/USDT
| 15.31 | -7.32% |
PEOPLE/USDT
| 0.01941 | -10.35% |
APE/USDT
| 0.6056 | -6.41% |
QNT/USDT
| 109.27 | -4.92% |
AMP/USDT
| 0.003529 | -6.22% |
HIGH/USDT
| 0.561 | -9.37% |
IMX/USDT
| 0.566 | -8.41% |
GMT/USDT
| 0.0439 | -9.11% |
ZIL/USDT
| 0.01148 | -6.82% |
JASMY/USDT
| 0.01669 | -8.85% |
RUNE/USDT
| 1.373 | -7.42% |
ICP/USDT
| 5.529 | -6.27% |
D/USDT
| 0.03381 | -8.89% |
CHR/USDT
| 0.0937 | -7.14% |
LDO/USDT
| 1.413 | -4.59% |
ENS/USDT
| 26.48 | -9.1% |
FTT/USDT
| 0.9208 | -5.79% |
ROSE/USDT
| 0.02784 | -10.85% |
DASH/USDT
| 22.34 | -5.38% |
ZEC/USDT
| 37.14 | -5.09% |
LUNA/USDT
| 0.1539 | -7.23% |
OP/USDT
| 0.762 | -8.3% |
UNFI/USDT
| 0.2516 | -10.33% |
XTZ/USDT
| 0.8435 | -3.35% |
XRP/USDT
| 3.0816 | -5.56% |
RSR/USDT
| 0.009163 | -3.79% |
PAXG/USDT
| 3333.67 | -0.4% |
STORJ/USDT
| 0.2624 | -8.41% |
ACH/USDT
| 0.0214 | -7.76% |
TRU/USDT
| 0.0322 | -6.94% |
MTL/USDT
| 0.734 | -6.85% |
SANTOS/USDT
| 2.538 | -10.13% |
PORTO/USDT
| 0.987 | -4.17% |
ALPINE/USDT
| 1.359 | -3.96% |
LAZIO/USDT
| 0.986 | -3.43% |
ATM/USDT
| 1.56 | -1.45% |
BAR/USDT
| 1.296 | -1.67% |
CITY/USDT
| 1.148 | +1.23% |
ACM/USDT
| 1.111 | -1.16% |
ASR/USDT
| 5.512 | -8.7% |
OG/USDT
| 16.293 | +3.74% |
JUV/USDT
| 1.536 | +12.69% |
STG/USDT
| 0.1746 | -7.62% |
FLUX/USDT
| 0.217 | -6.75% |
RVN/USDT
| 0.0137 | -7.06% |
GMX/USDT
| 15.5 | -9.2% |
PHA/USDT
| 0.1073 | -6.04% |
APT/USDT
| 4.768 | -3.38% |
OSMO/USDT
| 0.1758 | -6.79% |
HFT/USDT
| 0.0877 | -7.49% |
PHB/USDT
| 0.565 | -8.58% |
HOOK/USDT
| 0.1065 | -8.51% |
MAGIC/USDT
| 0.2439 | -8.99% |
SSV/USDT
| 9.2 | -12.71% |
CHESS/USDT
| 0.0732 | -2.92% |
ARB/USDT
| 0.5285 | -2.99% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.7572 | -5.48% |
PEPE/USDT
| 0.000011085 | -8.27% |
WLD/USDT
| 1.008 | -8.03% |
FDUSD/USDT
| 0.9976 | -0.03% |
SEI/USDT
| 0.3286 | -5.49% |
CYBER/USDT
| 2.578 | -9.8% |
FLOKI/USDT
| 0.0001064 | -9.17% |
ORDI/USDT
| 9.092 | -12.61% |
SATS/USDT
| 0.00000003916 | -8.61% |
RATS/USDT
| 0.00001571 | -11.09% |
Blur/USDT
| 0.08135 | -8.54% |
ID/USDT
| 0.1665 | -7.81% |
VMPX/USDT
| 0.005548 | +2.74% |
MUBI/USDT
| 0.0039 | -10.73% |
JTO/USDT
| 1.81 | -4.28% |
MEME/USDT
| 0.001921 | +0.89% |
BIGTIME/USDT
| 0.05665 | -8.13% |
METIS/USDT
| 16.93 | -9.13% |
SOLS/USDT
| 0.03027 | -4.54% |
BONK/USDT
| 0.000023945 | -10.16% |
TRAC/USDT
| 0.3667 | +0.58% |
BNSX/USDT
| 0.010593 | +2.38% |
AUCTION/USDT
| 9.867 | -6.07% |
1CAT/USDT
| 0.00029 | -2.36% |
ETHS/USDT
| 0.64333 | -13.67% |
MTRG/USDT
| 0.08571 | +6.31% |
POKT/USDT
| 0.03986 | -7.41% |
XAI/USDT
| 0.05004 | -8.77% |
TURT/USDT
| 0.000204 | -4.23% |
MANTA/USDT
| 0.2257 | -7.69% |
ALT/USDT
| 0.03507 | -7.66% |
ONDO/USDT
| 1.0012 | -5.61% |
RON/USDT
| 0.5599 | -5.18% |
STRK/USDT
| 0.1332 | -9.51% |
JUP/USDT
| 0.5091 | -6.42% |
PORTAL/USDT
| 0.04565 | -10.86% |
PYTH/USDT
| 0.1212 | -7.9% |
PIXEL/USDT
| 0.03394 | -8.27% |
TON/USDT
| 3.416 | -2.34% |
AEVO/USDT
| 0.0971 | -9.08% |
BOME/USDT
| 0.0018885 | -10.47% |
RAY/USDT
| 3.7774 | +1.9% |
SLERF/USDT
| 0.07847 | -5.46% |
YOURAI/USDT
| 0.001154 | -1.79% |
ZKJ/USDT
| 0.2154 | -7.71% |
ETHFI/USDT
| 1.1885 | -6.28% |
SMOLE/USDT
| 0.00004204 | -2.35% |
AR/USDT
| 7.44 | -9.93% |
IOTX/USDT
| 0.02904 | -5.38% |
XRWA/USDT
| 0.00998 | -1.96% |
MEW/USDT
| 0.003101 | -7.98% |
ENA/USDT
| 0.7348 | -4.53% |
W/USDT
| 0.08102 | -9.93% |
TNSR/USDT
| 0.1245 | -13.36% |
SAGA/USDT
| 0.2564 | -7.94% |
TAO/USDT
| 368 | -5.2% |
MSTAR/USDT
| 0.002144 | -8.1% |
OMNI/USDT
| 3.965 | -7.47% |
MERL/USDT
| 0.10599 | -6.21% |
KARRAT/USDT
| 0.06068 | -9.96% |
MSN/USDT
| 0.0118 | -2.07% |
REZ/USDT
| 0.01391 | -7.76% |
BB/USDT
| 0.11235 | -13.68% |
NOT/USDT
| 0.001912 | -8.87% |
OAS/USDT
| 0.01186 | -4.82% |
IO/USDT
| 0.6212 | -8.87% |
ZK/USDT
| 0.06447 | -7.3% |
LISTA/USDT
| 0.2823 | -7.32% |
ZRO/USDT
| 2.104 | -9.31% |
BLAST/USDT
| 0.002919 | -7.42% |
FIGHT/USDT
| 0.0005761 | -4.49% |
BANANA/USDT
| 24.73 | -5.36% |
MOCA/USDT
| 0.07216 | -6.91% |
L3/USDT
| 0.04104 | -10.9% |
ATH/USDT
| 0.03314 | -2.96% |
DOGS/USDT
| 0.00013515 | -8.53% |
PEFI/USDT
| 0.02038 | -4.41% |
SUN/USDT
| 0.0245 | +2.08% |
TURBO/USDT
| 0.004365 | -10.95% |
CATI/USDT
| 0.08672 | -9.05% |
HMSTR/USDT
| 0.000728 | -10.01% |
EIGEN/USDT
| 1.4192 | -8.07% |
MAGA/USDT
| 0.000010353 | -9.88% |
SNOOFI/USDT
| 0.000529 | -9.26% |
FWOG/USDT
| 0.06195 | -2.5% |
SCR/USDT
| 0.3841 | +3.56% |
GOAT/USDT
| 0.09654 | -10.97% |
GRASS/USDT
| 0.7122 | -9.75% |
CETUS/USDT
| 0.10455 | -7.76% |
ACT/USDT
| 0.03985 | -9.33% |
BAN/USDT
| 0.06716 | +0.18% |
FRED/USDT
| 0.0036 | -7.69% |
PONKE/USDT
| 0.1141 | -10.65% |
CHEEMS/USDT
| 0.0000012999 | +0.35% |
UROLITHINA/USDT
| 0.0019 | -6.86% |
BRETT/USDT
| 0.05624 | -7.15% |
HSK/USDT
| 0.5415 | -1.24% |
AIXBT/USDT
| 0.1181 | -11.34% |
OPUS/USDT
| 0.00796 | -10.76% |
THE/USDT
| 0.421 | -4.1% |
BEPE/USDT
| 0.00094 | +3.3% |
APX/USDT
| 0.07799 | -3.13% |
BULLY/USDT
| 0.0008 | -6.98% |
NOTHING/USDT
| 0.0047 | -7.84% |
MOVE/USDT
| 0.13395 | -7.26% |
KOMA/USDT
| 0.02396 | -0.83% |
ME/USDT
| 0.7119 | -5.61% |
CLANKER/USDT
| 51.488 | -17.66% |
PNUT/USDT
| 0.22941 | -11.88% |
AI16Z/USDT
| 0.12253 | -12.47% |
MAD/USDT
| 0.0000037 | -4.39% |
SEND/USDT
| 0.5241 | -12.85% |
VANA/USDT
| 4.211 | -7.53% |
PENGU/USDT
| 0.03282 | -11.23% |
KWANT/USDT
| 0.000147 | -9.26% |
FARTCOIN/USDT
| 1.004 | -7.21% |
CHILLGUY/USDT
| 0.0513 | -14.64% |
LOOK/USDT
| 0.000373 | -1.06% |
VIRTUAL/USDT
| 1.2056 | -10.62% |
AERO/USDT
| 1.3026 | -5.66% |
ELIZASOL/USDT
| 0.00216 | -9.62% |
SWARMS/USDT
| 0.0213 | -10.88% |
SOLV/USDT
| 0.0421 | +0.24% |
TRUMP/USDT
| 8.9851 | -5.36% |
BERA/USDT
| 2.26 | +9.28% |
RED/USDT
| 0.3876 | -7.45% |
PARTI/USDT
| 0.18205 | -10.7% |
GUN/USDT
| 0.02753 | -10.82% |
INIT/USDT
| 0.4195 | -10.93% |
SIGN/USDT
| 0.06905 | -10.14% |
DOOD/USDT
| 0.00342 | -10.24% |
PARAX/USDT
| 0.00344 | -3.37% |
OSCAR/USDT
| 0.003874 | +13.08% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(ANKR)
- Volume(USDT)
- 0.01590
- 42654.2
- 678.2
- 0.01589
- 147906.8
- 2350.24
- 0.01588
- 74294.7
- 1179.8
- 0.01587
- 455344.4
- 7226.31
- 0.01585
- 158105.9
- 2505.98
- 0.01583
- 220412.8
- 3489.13
- 0.01582
- 67215.5
- 1063.35
- 0.01581
- 488097.8
- 7716.82
- 0.01580
- 806135.8
- 12736.94
- 0.01579
- 164401.5
- 2595.9
- 0.01578
- 230790.1
- 3641.86
- 0.01577
- 66751.9
- 1052.67
- 0.01576
- 196062
- 3089.93
- 0.01575
- 88454.2
- 1393.15
- 0.01574
- 207733.5
- 3269.72
- 0.01573
- 99348.5
- 1562.75
-7.75%
0.01571
≈ 0.11279 CNY
- 0.01568
- 63281.5
- 992.25
- 0.01567
- 262845.6
- 4118.79
- 0.01566
- 392045.6
- 6139.43
- 0.01565
- 76203
- 1192.57
- 0.01564
- 95643.3
- 1495.86
- 0.01563
- 143621.6
- 2244.8
- 0.01562
- 280847.3
- 4386.83
- 0.01561
- 807627.5
- 12607.06
- 0.01560
- 472529.8
- 7371.46
- 0.01558
- 68415.7
- 1065.91
- 0.01555
- 205591.8
- 3196.95
- 0.01553
- 44933.5
- 697.81
- 0.01552
- 132727.3
- 2059.92
- 0.01551
- 90733.9
- 1407.28
- 0.01549
- 468995.9
- 7264.74
- 0.01548
- 462940.9
- 7166.32
