APT / USDT
APT
4.784
￥34.349
24h Change
-3.33%
24h High
5.021
24h Low
4.653
24h Volume
542382.66 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 118818.15 | -2.27% |
ETH/USDT
| 4636.21 | -2.53% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 22.37 | -5.73% |
BNB/USDT
| 848.19 | -2.08% |
ETC/USDT
| 22.35 | -4.93% |
DYDX/USDT
| 0.6676 | -7.61% |
DOGE/USDT
| 0.23129 | -4.3% |
DOT/USDT
| 4.009 | -5.16% |
POL/USDT
| 0.2395 | -4.96% |
SAMAN/USDT
| 0.000738 | -3.66% |
SHIB/USDT
| 0.00001298 | -5.53% |
AVAX/USDT
| 24.95 | -0.91% |
UNI/USDT
| 11.038 | -4.42% |
FIL/USDT
| 2.511 | -5.96% |
THETA/USDT
| 0.842 | -5.39% |
MKR/USDT
| 1877.4 | -2.06% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.669 | -5.37% |
UMA/USDT
| 1.272 | -3.71% |
AAVE/USDT
| 312.48 | -4.44% |
GRT/USDT
| 0.0934 | -6.32% |
SUSHI/USDT
| 0.845 | -6.42% |
CRV/USDT
| 0.9231 | -7.07% |
ENJ/USDT
| 0.0712 | -7.53% |
MANA/USDT
| 0.294 | -6.34% |
BNT/USDT
| 0.793 | -5.3% |
WAXP/USDT
| 0.02095 | -3.23% |
ANKR/USDT
| 0.01591 | -5.97% |
YGG/USDT
| 0.162 | -8.01% |
LRC/USDT
| 0.0865 | -8.47% |
BAT/USDT
| 0.1498 | -6.84% |
ZRX/USDT
| 0.2474 | -7.31% |
OGN/USDT
| 0.0606 | -6.19% |
CVC/USDT
| 0.0959 | -4.48% |
SAND/USDT
| 0.2875 | -6.26% |
SKL/USDT
| 0.0429 | -9.26% |
FLOW/USDT
| 0.392 | -3.92% |
COMP/USDT
| 48.54 | -6.18% |
UTK/USDT
| 0.03069 | -3.25% |
MASK/USDT
| 1.305 | -3.62% |
MLN/USDT
| 8.84 | -2.32% |
INJ/USDT
| 15.04 | -4.51% |
CHZ/USDT
| 0.04071 | -5.81% |
AXS/USDT
| 2.382 | -7.6% |
OXT/USDT
| 0.0551 | -5% |
1INCH/USDT
| 0.2583 | -4.69% |
GALA/USDT
| 0.01693 | -7.84% |
MBOX/USDT
| 0.0588 | -4.85% |
SFP/USDT
| 0.4851 | -5.49% |
CAKE/USDT
| 2.75 | -5.34% |
PERP/USDT
| 0.2787 | -6.04% |
ALICE/USDT
| 0.3886 | -7.37% |
BAKE/USDT
| 0.0857 | -3.82% |
VANRY/USDT
| 0.0318 | -8.09% |
TWT/USDT
| 0.7839 | -1.75% |
DODO/USDT
| 0.0447 | -5.5% |
ALPACA/USDT
| 0.02076 | -6.91% |
LUNC/USDT
| 0.00005864 | -4.23% |
NEAR/USDT
| 2.789 | -7.16% |
ATOM/USDT
| 4.544 | -4.88% |
SOL/USDT
| 195.18 | -4.45% |
ADA/USDT
| 0.9474 | -4.33% |
ALGO/USDT
| 0.2596 | -5.29% |
TRX/USDT
| 0.3588 | -2.69% |
EGLD/USDT
| 15.39 | -5.64% |
PEOPLE/USDT
| 0.01929 | -10.45% |
APE/USDT
| 0.6094 | -5.06% |
QNT/USDT
| 110.95 | -3.55% |
AMP/USDT
| 0.003622 | -3.31% |
HIGH/USDT
| 0.571 | -5.93% |
IMX/USDT
| 0.584 | -5.04% |
GMT/USDT
| 0.0441 | -6.37% |
ZIL/USDT
| 0.01143 | -6.85% |
JASMY/USDT
| 0.0171 | -4.47% |
RUNE/USDT
| 1.398 | -3.79% |
ICP/USDT
| 5.513 | -6.64% |
D/USDT
| 0.0345 | -5.27% |
CHR/USDT
| 0.0945 | -5.03% |
LDO/USDT
| 1.381 | -3.7% |
ENS/USDT
| 26.81 | -6.78% |
FTT/USDT
| 0.9274 | -5.43% |
ROSE/USDT
| 0.02871 | -6.08% |
DASH/USDT
| 22.46 | -4.47% |
ZEC/USDT
| 38.37 | -2.91% |
LUNA/USDT
| 0.1543 | -6.31% |
OP/USDT
| 0.755 | -8.6% |
UNFI/USDT
| 0.2537 | -2.54% |
XTZ/USDT
| 0.8443 | -3.9% |
XRP/USDT
| 3.1081 | -4.02% |
RSR/USDT
| 0.009212 | -2.71% |
PAXG/USDT
| 3337.41 | -0.32% |
STORJ/USDT
| 0.265 | -6.46% |
ACH/USDT
| 0.02154 | -5.57% |
TRU/USDT
| 0.0331 | -5.16% |
MTL/USDT
| 0.739 | -5.62% |
SANTOS/USDT
| 2.622 | +1.51% |
PORTO/USDT
| 1.025 | +2.19% |
ALPINE/USDT
| 1.523 | +16.62% |
LAZIO/USDT
| 1.03 | +3.21% |
ATM/USDT
| 1.583 | +2.73% |
BAR/USDT
| 1.33 | +2.47% |
CITY/USDT
| 1.227 | +9.75% |
ACM/USDT
| 1.14 | +2.43% |
ASR/USDT
| 5.083 | -11.48% |
OG/USDT
| 15.44 | -3.45% |
JUV/USDT
| 1.734 | +34.21% |
STG/USDT
| 0.1756 | -5.08% |
FLUX/USDT
| 0.2174 | -7.05% |
RVN/USDT
| 0.01381 | -5.67% |
GMX/USDT
| 15.71 | -7.26% |
PHA/USDT
| 0.107 | -5.31% |
APT/USDT
| 4.784 | -3.33% |
OSMO/USDT
| 0.1781 | -5.42% |
HFT/USDT
| 0.0888 | -5.03% |
PHB/USDT
| 0.574 | -7.27% |
HOOK/USDT
| 0.1071 | -7.27% |
MAGIC/USDT
| 0.2508 | -4.82% |
SSV/USDT
| 9.19 | -8.65% |
CHESS/USDT
| 0.076 | +1.47% |
ARB/USDT
| 0.5181 | -5.08% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.8446 | -3.29% |
PEPE/USDT
| 0.000011105 | -7.03% |
WLD/USDT
| 1.007 | -8.2% |
FDUSD/USDT
| 0.9978 | +0.02% |
SEI/USDT
| 0.336 | -3.14% |
CYBER/USDT
| 2.484 | -9.77% |
FLOKI/USDT
| 0.00010602 | -9.36% |
ORDI/USDT
| 9.101 | -10.42% |
SATS/USDT
| 0.00000003976 | -5.4% |
RATS/USDT
| 0.00001582 | -8.66% |
Blur/USDT
| 0.08215 | -6.17% |
ID/USDT
| 0.1646 | -7.94% |
VMPX/USDT
| 0.005551 | -0.98% |
MUBI/USDT
| 0.00398 | -10% |
JTO/USDT
| 1.804 | -5.7% |
MEME/USDT
| 0.00195 | -5.75% |
BIGTIME/USDT
| 0.05729 | -5.15% |
METIS/USDT
| 17.4 | -5.13% |
SOLS/USDT
| 0.03032 | -3.41% |
BONK/USDT
| 0.000024425 | -7.22% |
TRAC/USDT
| 0.3781 | +6.18% |
BNSX/USDT
| 0.011064 | +2.94% |
AUCTION/USDT
| 10.094 | -2.52% |
1CAT/USDT
| 0.0002915 | -2.83% |
ETHS/USDT
| 0.63451 | -10.62% |
MTRG/USDT
| 0.09168 | +7.87% |
POKT/USDT
| 0.04017 | -3.74% |
XAI/USDT
| 0.05065 | -6.12% |
TURT/USDT
| 0.000214 | +2.84% |
MANTA/USDT
| 0.2322 | -5.61% |
ALT/USDT
| 0.03553 | -7.35% |
ONDO/USDT
| 1.0151 | -4.68% |
RON/USDT
| 0.5636 | -4.46% |
STRK/USDT
| 0.1334 | -7.49% |
JUP/USDT
| 0.5253 | -2.27% |
PORTAL/USDT
| 0.04617 | -8.3% |
PYTH/USDT
| 0.1231 | -5.6% |
PIXEL/USDT
| 0.03425 | -6.55% |
TON/USDT
| 3.444 | -2.77% |
AEVO/USDT
| 0.0982 | -7.36% |
BOME/USDT
| 0.0018715 | -10% |
RAY/USDT
| 3.6705 | -2.82% |
SLERF/USDT
| 0.07943 | -4.65% |
YOURAI/USDT
| 0.001127 | -6.55% |
ZKJ/USDT
| 0.2151 | -2.36% |
ETHFI/USDT
| 1.2035 | -7.67% |
SMOLE/USDT
| 0.00004285 | -2.06% |
AR/USDT
| 7.386 | -9.37% |
IOTX/USDT
| 0.02965 | -0.2% |
XRWA/USDT
| 0.01002 | +0.2% |
MEW/USDT
| 0.003156 | -4.85% |
ENA/USDT
| 0.7262 | -0.56% |
W/USDT
| 0.0826 | -6.08% |
TNSR/USDT
| 0.1274 | -9.32% |
SAGA/USDT
| 0.2611 | -6.98% |
TAO/USDT
| 378.1 | -1.33% |
MSTAR/USDT
| 0.002194 | +1.53% |
OMNI/USDT
| 4.015 | -5.31% |
MERL/USDT
| 0.11036 | -2.02% |
KARRAT/USDT
| 0.0586 | -10.48% |
MSN/USDT
| 0.01113 | -7.33% |
REZ/USDT
| 0.0139 | -7.46% |
BB/USDT
| 0.11743 | -7.13% |
NOT/USDT
| 0.001917 | -7.93% |
OAS/USDT
| 0.01204 | -3.29% |
IO/USDT
| 0.6284 | -7.27% |
ZK/USDT
| 0.06455 | -4.44% |
LISTA/USDT
| 0.286 | -5.11% |
ZRO/USDT
| 2.148 | -5.08% |
BLAST/USDT
| 0.002952 | -4.62% |
FIGHT/USDT
| 0.0005762 | -3% |
BANANA/USDT
| 25.06 | -4.46% |
MOCA/USDT
| 0.07454 | -1.66% |
L3/USDT
| 0.04122 | -5.11% |
ATH/USDT
| 0.03463 | +2.58% |
DOGS/USDT
| 0.00013555 | -7.06% |
PEFI/USDT
| 0.02095 | -1.55% |
SUN/USDT
| 0.02445 | -3.09% |
TURBO/USDT
| 0.004451 | -7.27% |
CATI/USDT
| 0.08805 | -6.48% |
HMSTR/USDT
| 0.000741 | -6.79% |
EIGEN/USDT
| 1.4375 | -9.39% |
MAGA/USDT
| 0.000010593 | -5.9% |
SNOOFI/USDT
| 0.000561 | -6.34% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.388 | +5.01% |
GOAT/USDT
| 0.09713 | -7.98% |
GRASS/USDT
| 0.7599 | -1.48% |
CETUS/USDT
| 0.10622 | -8.63% |
ACT/USDT
| 0.04035 | -6.92% |
BAN/USDT
| 0.06709 | -3.34% |
FRED/USDT
| 0.0036 | -5.26% |
PONKE/USDT
| 0.117 | -5.65% |
CHEEMS/USDT
| 0.0000012938 | -2.99% |
UROLITHINA/USDT
| 0.0019 | -5.94% |
BRETT/USDT
| 0.05649 | -7.82% |
HSK/USDT
| 0.547 | -3.78% |
AIXBT/USDT
| 0.1189 | -8.33% |
OPUS/USDT
| 0.00802 | -1.23% |
THE/USDT
| 0.432 | -1.59% |
BEPE/USDT
| 0.00092 | -11.54% |
APX/USDT
| 0.07782 | -2.54% |
BULLY/USDT
| 0.00083 | -5.68% |
NOTHING/USDT
| 0.0047 | -9.62% |
MOVE/USDT
| 0.13714 | -3.94% |
KOMA/USDT
| 0.02476 | +3.12% |
ME/USDT
| 0.7231 | -2.78% |
CLANKER/USDT
| 51.813 | -8.78% |
PNUT/USDT
| 0.23055 | -9.34% |
AI16Z/USDT
| 0.12342 | -9.72% |
MAD/USDT
| 0.00000359 | -9.34% |
SEND/USDT
| 0.5386 | -7.12% |
VANA/USDT
| 4.257 | -4.77% |
PENGU/USDT
| 0.033663 | -7.33% |
KWANT/USDT
| 0.000145 | -7.64% |
FARTCOIN/USDT
| 1.0364 | -7.34% |
CHILLGUY/USDT
| 0.0499 | -14.11% |
LOOK/USDT
| 0.000433 | +3.34% |
VIRTUAL/USDT
| 1.2184 | -6.87% |
AERO/USDT
| 1.4119 | +5% |
ELIZASOL/USDT
| 0.00225 | -9.27% |
SWARMS/USDT
| 0.0208 | -9.96% |
SOLV/USDT
| 0.0437 | +4.55% |
TRUMP/USDT
| 9.1854 | -3.56% |
BERA/USDT
| 2.147 | +1.37% |
RED/USDT
| 0.3776 | -8.1% |
PARTI/USDT
| 0.18547 | -4.16% |
GUN/USDT
| 0.02757 | -7.51% |
INIT/USDT
| 0.4266 | -7.46% |
SIGN/USDT
| 0.06976 | -6.75% |
DOOD/USDT
| 0.00354 | -5.85% |
PARAX/USDT
| 0.00349 | -3.86% |
OSCAR/USDT
| 0.00387 | +12.93% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(APT)
- Volume(USDT)
- 4.825
- 446.71
- 2155.37
- 4.823
- 909.63
- 4387.14
- 4.822
- 772.97
- 3727.27
- 4.821
- 320.97
- 1547.39
- 4.820
- 422.65
- 2037.17
- 4.819
- 2560.05
- 12336.91
- 4.815
- 530.23
- 2553.05
- 4.814
- 1296.94
- 6243.47
- 4.811
- 501.68
- 2413.58
- 4.806
- 567.74
- 2728.55
- 4.803
- 388.19
- 1864.47
- 4.792
- 958.12
- 4591.31
- 4.791
- 1760.79
- 8435.96
- 4.790
- 748.11
- 3583.48
- 4.789
- 2082.92
- 9975.12
- 4.788
- 562.09
- 2691.28
-3.33%
4.784
≈ 34.349 CNY
- 4.780
- 456.45
- 2181.83
- 4.776
- 1341.97
- 6409.24
- 4.775
- 1046.11
- 4995.17
- 4.774
- 2254.62
- 10763.55
- 4.773
- 1218.91
- 5817.88
- 4.772
- 2259.39
- 10781.81
- 4.771
- 2676.06
- 12767.52
- 4.770
- 2616.14
- 12479
- 4.769
- 1586.86
- 7567.73
- 4.756
- 1078.3
- 5128.43
- 4.753
- 1356.44
- 6447.15
- 4.752
- 467.77
- 2222.84
- 4.751
- 724.72
- 3443.14
- 4.749
- 345.3
- 1639.82
- 4.746
- 1054.15
- 5002.99
- 4.743
- 744.54
- 3531.35
