ARB / USDT
Arbitrum
0.4449
¥3.181
24h Change
+ 1.37%
24h High
0.4518
24h Low
0.4234
24h Volume
445492.37 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 117930.38 | +1.62% |
ETH/USDT
| 3742.61 | +0.88% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.24 | +0% |
BNB/USDT
| 781.39 | +1.06% |
ETC/USDT
| 22.8 | +1.06% |
DYDX/USDT
| 0.6234 | +0.18% |
DOGE/USDT
| 0.23662 | +2.81% |
DOT/USDT
| 4.093 | +1.49% |
POL/USDT
| 0.234 | +0.73% |
SAMAN/USDT
| 0.000733 | -2.14% |
SHIB/USDT
| 0.00001401 | +2.86% |
AVAX/USDT
| 24.22 | +2.41% |
UNI/USDT
| 10.423 | -0.29% |
FIL/USDT
| 2.646 | +1.69% |
THETA/USDT
| 0.883 | +1.73% |
MKR/USDT
| 2261.5 | +4.58% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.651 | +1.72% |
UMA/USDT
| 1.4 | +0.86% |
AAVE/USDT
| 295.53 | +1.05% |
GRT/USDT
| 0.1047 | +1.36% |
SUSHI/USDT
| 0.898 | +0.67% |
CRV/USDT
| 1.0632 | +0.46% |
ENJ/USDT
| 0.0799 | +1.52% |
MANA/USDT
| 0.3161 | +1.25% |
BNT/USDT
| 0.7778 | +1.65% |
WAXP/USDT
| 0.02263 | +1.21% |
ANKR/USDT
| 0.01713 | +1.42% |
YGG/USDT
| 0.1759 | +0.11% |
LRC/USDT
| 0.0921 | +0.33% |
BAT/USDT
| 0.1606 | +4.35% |
ZRX/USDT
| 0.2703 | +1.31% |
OGN/USDT
| 0.0619 | +2.15% |
CVC/USDT
| 0.1038 | +0.29% |
SAND/USDT
| 0.3075 | +2.4% |
SKL/USDT
| 0.02233 | +1% |
FLOW/USDT
| 0.415 | +2.22% |
COMP/USDT
| 48.85 | +1.03% |
UTK/USDT
| 0.03146 | +1.65% |
MASK/USDT
| 1.394 | +1.98% |
MLN/USDT
| 8.39 | +3.71% |
INJ/USDT
| 14.33 | +3.99% |
CHZ/USDT
| 0.04247 | +1.82% |
AXS/USDT
| 2.593 | +1.33% |
OXT/USDT
| 0.0625 | +7.57% |
1INCH/USDT
| 0.281 | +1.81% |
GALA/USDT
| 0.01757 | +1.74% |
MBOX/USDT
| 0.0616 | +2.16% |
SFP/USDT
| 0.5035 | +1.15% |
CAKE/USDT
| 2.763 | +3.95% |
PERP/USDT
| 0.323 | +12.66% |
ALICE/USDT
| 0.417 | +2.01% |
BAKE/USDT
| 0.0946 | +3.16% |
VANRY/USDT
| 0.0365 | +2.82% |
TWT/USDT
| 0.8027 | +0.61% |
DODO/USDT
| 0.0473 | +1.94% |
ALPACA/USDT
| 0.03862 | +24.26% |
LUNC/USDT
| 0.00006284 | +1% |
NEAR/USDT
| 2.864 | +3.66% |
ATOM/USDT
| 4.724 | +0.83% |
SOL/USDT
| 187.98 | +4.21% |
ADA/USDT
| 0.8241 | +2.18% |
ALGO/USDT
| 0.2707 | +2.93% |
TRX/USDT
| 0.3183 | +1.3% |
EGLD/USDT
| 16.36 | +0.93% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6375 | -2.28% |
QNT/USDT
| 120.88 | -0.14% |
AMP/USDT
| 0.003886 | -0.1% |
HIGH/USDT
| 0.622 | +1.47% |
IMX/USDT
| 0.57 | +3.07% |
GMT/USDT
| 0.05 | +0.4% |
ZIL/USDT
| 0.01216 | +1.42% |
JASMY/USDT
| 0.01718 | +0.29% |
RUNE/USDT
| 1.488 | +2.27% |
ICP/USDT
| 5.626 | +1.63% |
D/USDT
| 0.03858 | +1.18% |
CHR/USDT
| 0.1014 | +3.68% |
LDO/USDT
| 1.079 | -1.46% |
ENS/USDT
| 30.05 | +6.48% |
FTT/USDT
| 0.9641 | +1.4% |
ROSE/USDT
| 0.02727 | +0.52% |
DASH/USDT
| 22.43 | -1.92% |
ZEC/USDT
| 40.75 | +0.79% |
LUNA/USDT
| 0.1715 | +1% |
OP/USDT
| 0.717 | +0.99% |
UNFI/USDT
| 0.3513 | +36.64% |
XTZ/USDT
| 0.889 | +0.97% |
XRP/USDT
| 3.186 | +2.42% |
RSR/USDT
| 0.008793 | +2.88% |
PAXG/USDT
| 3352.31 | +0.04% |
STORJ/USDT
| 0.2955 | +1.3% |
ACH/USDT
| 0.02279 | +3.83% |
TRU/USDT
| 0.039 | +27.04% |
MTL/USDT
| 0.806 | +1.51% |
SANTOS/USDT
| 2.257 | +2.68% |
PORTO/USDT
| 0.911 | +6.55% |
ALPINE/USDT
| 0.938 | +4.22% |
LAZIO/USDT
| 0.866 | +3.84% |
ATM/USDT
| 1.122 | +5.55% |
BAR/USDT
| 1.115 | +2.58% |
CITY/USDT
| 0.902 | +2.85% |
ACM/USDT
| 0.864 | +3.47% |
ASR/USDT
| 3.382 | +33.78% |
OG/USDT
| 5.096 | +6.39% |
JUV/USDT
| 0.96 | +4.12% |
STG/USDT
| 0.1758 | +2.63% |
FLUX/USDT
| 0.2531 | +0.48% |
RVN/USDT
| 0.01601 | -1.6% |
GMX/USDT
| 13.3 | +1.68% |
PHA/USDT
| 0.1151 | +0.52% |
APT/USDT
| 4.783 | +1.1% |
OSMO/USDT
| 0.1861 | +1.2% |
HFT/USDT
| 0.0806 | +0.5% |
PHB/USDT
| 0.616 | +1.99% |
HOOK/USDT
| 0.1167 | +0.09% |
MAGIC/USDT
| 0.1576 | -1.5% |
SSV/USDT
| 9.69 | +0.31% |
CHESS/USDT
| 0.0777 | +1.3% |
ARB/USDT
| 0.4449 | +1.37% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.0641 | +8.39% |
PEPE/USDT
| 0.000012565 | +2.52% |
WLD/USDT
| 1.158 | +1.67% |
FDUSD/USDT
| 0.9982 | +0% |
SEI/USDT
| 0.3304 | +1.47% |
CYBER/USDT
| 1.615 | -0.55% |
FLOKI/USDT
| 0.00012972 | +0.43% |
ORDI/USDT
| 10.177 | +2.89% |
SATS/USDT
| 0.00000004402 | +1.62% |
RATS/USDT
| 0.0000197 | +3.3% |
Blur/USDT
| 0.10385 | +1.96% |
ID/USDT
| 0.1887 | +3.11% |
VMPX/USDT
| 0.006856 | -1.66% |
NALS/USDT
| 0.003523 | -3.74% |
MUBI/USDT
| 0.004217 | -1.98% |
JTO/USDT
| 1.963 | +0.15% |
MEME/USDT
| 0.001843 | +0.82% |
BIGTIME/USDT
| 0.0657 | +5.69% |
METIS/USDT
| 17.61 | +0.51% |
SOLS/USDT
| 0.032 | +2.27% |
BONK/USDT
| 0.000035447 | +2.58% |
TRAC/USDT
| 0.3513 | +1.39% |
BNSX/USDT
| 0.009455 | +8.35% |
AUCTION/USDT
| 10.535 | +1.01% |
1CAT/USDT
| 0.000275 | +0.73% |
ETHS/USDT
| 0.54454 | -0.7% |
MTRG/USDT
| 0.09691 | -4.25% |
POKT/USDT
| 0.04827 | +2.01% |
XAI/USDT
| 0.05643 | +0.86% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2273 | +0.35% |
ALT/USDT
| 0.03407 | -0.26% |
ONDO/USDT
| 1.0481 | +2.18% |
RON/USDT
| 0.5616 | +0.99% |
STRK/USDT
| 0.1322 | +0.61% |
JUP/USDT
| 0.555 | +2.85% |
PORTAL/USDT
| 0.05365 | +4.07% |
PYTH/USDT
| 0.1292 | +2.62% |
PIXEL/USDT
| 0.03879 | +0.1% |
TON/USDT
| 3.289 | +4.68% |
AEVO/USDT
| 0.1066 | -0.84% |
BOME/USDT
| 0.0020829 | +0.7% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.1019 | +4.23% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07989 | +3.07% |
YOURAI/USDT
| 0.0011 | +2.71% |
ZKJ/USDT
| 0.1642 | +0.92% |
ETHFI/USDT
| 1.1989 | +3.02% |
SMOLE/USDT
| 0.00004007 | +3.06% |
AR/USDT
| 7.604 | +0.89% |
IOTX/USDT
| 0.02344 | +1.21% |
XRWA/USDT
| 0.0122 | -0.49% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003655 | +3.89% |
ENA/USDT
| 0.5739 | +1.13% |
W/USDT
| 0.08436 | +1.86% |
TNSR/USDT
| 0.1439 | +1.7% |
SAGA/USDT
| 0.278 | -0.22% |
TAO/USDT
| 425.1 | +2.51% |
MSTAR/USDT
| 0.002035 | +8.07% |
OMNI/USDT
| 2.415 | -1.15% |
MERL/USDT
| 0.12411 | +5.35% |
KARRAT/USDT
| 0.05247 | +0.5% |
MSN/USDT
| 0.0165 | -2.48% |
REZ/USDT
| 0.01275 | -0.86% |
BB/USDT
| 0.11158 | +3.98% |
NOT/USDT
| 0.002089 | +0.97% |
OAS/USDT
| 0.01325 | +5.33% |
IO/USDT
| 0.7063 | -0.65% |
ZK/USDT
| 0.05638 | +0.7% |
LISTA/USDT
| 0.2799 | +2.72% |
ZRO/USDT
| 1.945 | +0.41% |
BLAST/USDT
| 0.003231 | +15.43% |
FIGHT/USDT
| 0.0005498 | +2.52% |
BANANA/USDT
| 29.66 | +5.14% |
MOCA/USDT
| 0.08544 | -0.22% |
L3/USDT
| 0.04751 | -1.12% |
MAX/USDT
| 0.0203 | +0.64% |
ATH/USDT
| 0.03416 | +3.39% |
DOGS/USDT
| 0.0001448 | +0.23% |
PEFI/USDT
| 0.02408 | -5.75% |
SUN/USDT
| 0.02 | +6.5% |
TURBO/USDT
| 0.005174 | -0.67% |
CATI/USDT
| 0.08795 | +0.92% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3616 | -0.72% |
MAGA/USDT
| 0.000010496 | -0.55% |
SNOOFI/USDT
| 0.000542 | +1.69% |
FWOG/USDT
| 0.04979 | +3.26% |
SCR/USDT
| 0.3217 | +1.32% |
GOAT/USDT
| 0.12023 | -0.21% |
GRASS/USDT
| 0.9281 | -2.46% |
CETUS/USDT
| 0.11127 | +4.72% |
ACT/USDT
| 0.04595 | +2.22% |
BAN/USDT
| 0.0624 | +2.65% |
FRED/USDT
| 0.0046 | +6.98% |
PONKE/USDT
| 0.1388 | +1.31% |
CHEEMS/USDT
| 0.000001298 | -1.06% |
RIFSOL/USDT
| 0.00325 | +41.3% |
UROLITHINA/USDT
| 0.00283 | +48.17% |
BRETT/USDT
| 0.05587 | +0.43% |
HSK/USDT
| 0.5057 | -4.75% |
AIXBT/USDT
| 0.1484 | +2.42% |
OPUS/USDT
| 0.00507 | +13.93% |
THE/USDT
| 0.38 | +2.43% |
BEPE/USDT
| 0.00097 | +7.78% |
APX/USDT
| 0.08879 | -0.93% |
BULLY/USDT
| 0.00092 | +5.75% |
NOTHING/USDT
| 0.0042 | +7.69% |
MOVE/USDT
| 0.14415 | +5.61% |
KOMA/USDT
| 0.02492 | -0.44% |
ME/USDT
| 0.8743 | +1.38% |
CLANKER/USDT
| 45.434 | +12.44% |
PNUT/USDT
| 0.27825 | +1.61% |
AI16Z/USDT
| 0.15183 | +2.11% |
MAD/USDT
| 0.00000415 | +4.01% |
SEND/USDT
| 0.522 | +6.53% |
VANA/USDT
| 5.024 | +1.17% |
PENGU/USDT
| 0.043669 | +17.3% |
KWANT/USDT
| 0.00013 | -5.8% |
FARTCOIN/USDT
| 1.376 | +0.75% |
CHILLGUY/USDT
| 0.0689 | +1.17% |
LOOK/USDT
| 0.000305 | +4.1% |
VIRTUAL/USDT
| 1.5768 | +1.68% |
AERO/USDT
| 0.8956 | +1% |
ELIZASOL/USDT
| 0.00202 | +1% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0213 | -1.39% |
SOLV/USDT
| 0.0414 | +0% |
TRUMP/USDT
| 10.0955 | +1.61% |
BERA/USDT
| 2.195 | -1.35% |
RED/USDT
| 0.3933 | +11.76% |
PARTI/USDT
| 0.22581 | +3.58% |
GUN/USDT
| 0.03078 | +1.32% |
INIT/USDT
| 0.4332 | +1.48% |
SIGN/USDT
| 0.0781 | -2.72% |
DOOD/USDT
| 0.00441 | +12.79% |
PARAX/USDT
| 0.00373 | +5.67% |
OSCAR/USDT
| 0.004431 | -2.29% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(ARB)
- Volume(USDT)
- 0.4480
- 22775.7
- 10203.54
- 0.4479
- 13361.3
- 5984.52
- 0.4478
- 4570.1
- 2046.49
- 0.4474
- 6301.7
- 2819.38
- 0.4473
- 7609
- 3403.5
- 0.4465
- 9671.1
- 4318.14
- 0.4461
- 11505.7
- 5132.69
- 0.4460
- 7124.9
- 3177.7
- 0.4459
- 10612.2
- 4731.97
- 0.4458
- 12751.9
- 5684.83
- 0.4457
- 11837.9
- 5276.15
- 0.4456
- 14293.7
- 6369.27
- 0.4455
- 10729.6
- 4780.03
- 0.4454
- 13057.8
- 5815.94
- 0.4453
- 13126.3
- 5845.14
- 0.4452
- 9659.7
- 4300.49
+1.37%
0.4449
≈ 3.181 CNY
- 0.4442
- 14093.6
- 6260.37
- 0.4441
- 52318.8
- 23234.77
- 0.4440
- 32530.2
- 14443.4
- 0.4439
- 12812.1
- 5687.29
- 0.4438
- 25963.1
- 11522.42
- 0.4437
- 35668.5
- 15826.11
- 0.4436
- 19526.9
- 8662.17
- 0.4425
- 15826.4
- 7003.18
- 0.4424
- 6312.4
- 2792.6
- 0.4421
- 11989
- 5300.33
- 0.4419
- 10323.3
- 4561.86
- 0.4413
- 23368.9
- 10312.71
- 0.4412
- 16222
- 7157.14
- 0.4410
- 11593.6
- 5112.77
- 0.4409
- 8784.8
- 3873.21
- 0.4408
- 3449.6
- 1520.58