ARB / USDT

Arbitrum

0.4449

¥3.181

24h Change

+ 1.37%

24h High

0.4518

24h Low

0.4234

24h Volume

445492.37 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
117930.38
+1.62%
ETH/USDT
3742.61
+0.88%
LMC/USDT
0.0001
+0%
LINK/USDT
18.24
+0%
BNB/USDT
781.39
+1.06%
ETC/USDT
22.8
+1.06%
DYDX/USDT
0.6234
+0.18%
DOGE/USDT
0.23662
+2.81%
DOT/USDT
4.093
+1.49%
POL/USDT
0.234
+0.73%
SAMAN/USDT
0.000733
-2.14%
SHIB/USDT
0.00001401
+2.86%
AVAX/USDT
24.22
+2.41%
UNI/USDT
10.423
-0.29%
FIL/USDT
2.646
+1.69%
THETA/USDT
0.883
+1.73%
MKR/USDT
2261.5
+4.58%
BBET/USDT
0.0023
+0%
SNX/USDT
0.651
+1.72%
UMA/USDT
1.4
+0.86%
AAVE/USDT
295.53
+1.05%
GRT/USDT
0.1047
+1.36%
SUSHI/USDT
0.898
+0.67%
CRV/USDT
1.0632
+0.46%
ENJ/USDT
0.0799
+1.52%
MANA/USDT
0.3161
+1.25%
BNT/USDT
0.7778
+1.65%
WAXP/USDT
0.02263
+1.21%
ANKR/USDT
0.01713
+1.42%
YGG/USDT
0.1759
+0.11%
LRC/USDT
0.0921
+0.33%
BAT/USDT
0.1606
+4.35%
ZRX/USDT
0.2703
+1.31%
OGN/USDT
0.0619
+2.15%
CVC/USDT
0.1038
+0.29%
SAND/USDT
0.3075
+2.4%
SKL/USDT
0.02233
+1%
FLOW/USDT
0.415
+2.22%
COMP/USDT
48.85
+1.03%
UTK/USDT
0.03146
+1.65%
MASK/USDT
1.394
+1.98%
MLN/USDT
8.39
+3.71%
INJ/USDT
14.33
+3.99%
CHZ/USDT
0.04247
+1.82%
AXS/USDT
2.593
+1.33%
OXT/USDT
0.0625
+7.57%
1INCH/USDT
0.281
+1.81%
GALA/USDT
0.01757
+1.74%
MBOX/USDT
0.0616
+2.16%
SFP/USDT
0.5035
+1.15%
CAKE/USDT
2.763
+3.95%
PERP/USDT
0.323
+12.66%
ALICE/USDT
0.417
+2.01%
BAKE/USDT
0.0946
+3.16%
VANRY/USDT
0.0365
+2.82%
TWT/USDT
0.8027
+0.61%
DODO/USDT
0.0473
+1.94%
ALPACA/USDT
0.03862
+24.26%
LUNC/USDT
0.00006284
+1%
NEAR/USDT
2.864
+3.66%
ATOM/USDT
4.724
+0.83%
SOL/USDT
187.98
+4.21%
ADA/USDT
0.8241
+2.18%
ALGO/USDT
0.2707
+2.93%
TRX/USDT
0.3183
+1.3%
EGLD/USDT
16.36
+0.93%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6375
-2.28%
QNT/USDT
120.88
-0.14%
AMP/USDT
0.003886
-0.1%
HIGH/USDT
0.622
+1.47%
IMX/USDT
0.57
+3.07%
GMT/USDT
0.05
+0.4%
ZIL/USDT
0.01216
+1.42%
JASMY/USDT
0.01718
+0.29%
RUNE/USDT
1.488
+2.27%
ICP/USDT
5.626
+1.63%
D/USDT
0.03858
+1.18%
CHR/USDT
0.1014
+3.68%
LDO/USDT
1.079
-1.46%
ENS/USDT
30.05
+6.48%
FTT/USDT
0.9641
+1.4%
ROSE/USDT
0.02727
+0.52%
DASH/USDT
22.43
-1.92%
ZEC/USDT
40.75
+0.79%
LUNA/USDT
0.1715
+1%
OP/USDT
0.717
+0.99%
UNFI/USDT
0.3513
+36.64%
XTZ/USDT
0.889
+0.97%
XRP/USDT
3.186
+2.42%
RSR/USDT
0.008793
+2.88%
PAXG/USDT
3352.31
+0.04%
STORJ/USDT
0.2955
+1.3%
ACH/USDT
0.02279
+3.83%
TRU/USDT
0.039
+27.04%
MTL/USDT
0.806
+1.51%
SANTOS/USDT
2.257
+2.68%
PORTO/USDT
0.911
+6.55%
ALPINE/USDT
0.938
+4.22%
LAZIO/USDT
0.866
+3.84%
ATM/USDT
1.122
+5.55%
BAR/USDT
1.115
+2.58%
CITY/USDT
0.902
+2.85%
ACM/USDT
0.864
+3.47%
ASR/USDT
3.382
+33.78%
OG/USDT
5.096
+6.39%
JUV/USDT
0.96
+4.12%
STG/USDT
0.1758
+2.63%
FLUX/USDT
0.2531
+0.48%
RVN/USDT
0.01601
-1.6%
GMX/USDT
13.3
+1.68%
PHA/USDT
0.1151
+0.52%
APT/USDT
4.783
+1.1%
OSMO/USDT
0.1861
+1.2%
HFT/USDT
0.0806
+0.5%
PHB/USDT
0.616
+1.99%
HOOK/USDT
0.1167
+0.09%
MAGIC/USDT
0.1576
-1.5%
SSV/USDT
9.69
+0.31%
CHESS/USDT
0.0777
+1.3%
ARB/USDT
0.4449
+1.37%
TUSD/USDT
0.9
+0%
SUI/USDT
4.0641
+8.39%
PEPE/USDT
0.000012565
+2.52%
WLD/USDT
1.158
+1.67%
FDUSD/USDT
0.9982
+0%
SEI/USDT
0.3304
+1.47%
CYBER/USDT
1.615
-0.55%
FLOKI/USDT
0.00012972
+0.43%
ORDI/USDT
10.177
+2.89%
SATS/USDT
0.00000004402
+1.62%
RATS/USDT
0.0000197
+3.3%
Blur/USDT
0.10385
+1.96%
ID/USDT
0.1887
+3.11%
VMPX/USDT
0.006856
-1.66%
NALS/USDT
0.003523
-3.74%
MUBI/USDT
0.004217
-1.98%
JTO/USDT
1.963
+0.15%
MEME/USDT
0.001843
+0.82%
BIGTIME/USDT
0.0657
+5.69%
METIS/USDT
17.61
+0.51%
SOLS/USDT
0.032
+2.27%
BONK/USDT
0.000035447
+2.58%
TRAC/USDT
0.3513
+1.39%
BNSX/USDT
0.009455
+8.35%
AUCTION/USDT
10.535
+1.01%
1CAT/USDT
0.000275
+0.73%
ETHS/USDT
0.54454
-0.7%
MTRG/USDT
0.09691
-4.25%
POKT/USDT
0.04827
+2.01%
XAI/USDT
0.05643
+0.86%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2273
+0.35%
ALT/USDT
0.03407
-0.26%
ONDO/USDT
1.0481
+2.18%
RON/USDT
0.5616
+0.99%
STRK/USDT
0.1322
+0.61%
JUP/USDT
0.555
+2.85%
PORTAL/USDT
0.05365
+4.07%
PYTH/USDT
0.1292
+2.62%
PIXEL/USDT
0.03879
+0.1%
TON/USDT
3.289
+4.68%
AEVO/USDT
0.1066
-0.84%
BOME/USDT
0.0020829
+0.7%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.1019
+4.23%
SNAP/USDT
0
+0%
SLERF/USDT
0.07989
+3.07%
YOURAI/USDT
0.0011
+2.71%
ZKJ/USDT
0.1642
+0.92%
ETHFI/USDT
1.1989
+3.02%
SMOLE/USDT
0.00004007
+3.06%
AR/USDT
7.604
+0.89%
IOTX/USDT
0.02344
+1.21%
XRWA/USDT
0.0122
-0.49%
PANDORA/USDT
0
+0%
MEW/USDT
0.003655
+3.89%
ENA/USDT
0.5739
+1.13%
W/USDT
0.08436
+1.86%
TNSR/USDT
0.1439
+1.7%
SAGA/USDT
0.278
-0.22%
TAO/USDT
425.1
+2.51%
MSTAR/USDT
0.002035
+8.07%
OMNI/USDT
2.415
-1.15%
MERL/USDT
0.12411
+5.35%
KARRAT/USDT
0.05247
+0.5%
MSN/USDT
0.0165
-2.48%
REZ/USDT
0.01275
-0.86%
BB/USDT
0.11158
+3.98%
NOT/USDT
0.002089
+0.97%
OAS/USDT
0.01325
+5.33%
IO/USDT
0.7063
-0.65%
ZK/USDT
0.05638
+0.7%
LISTA/USDT
0.2799
+2.72%
ZRO/USDT
1.945
+0.41%
BLAST/USDT
0.003231
+15.43%
FIGHT/USDT
0.0005498
+2.52%
BANANA/USDT
29.66
+5.14%
MOCA/USDT
0.08544
-0.22%
L3/USDT
0.04751
-1.12%
MAX/USDT
0.0203
+0.64%
ATH/USDT
0.03416
+3.39%
DOGS/USDT
0.0001448
+0.23%
PEFI/USDT
0.02408
-5.75%
SUN/USDT
0.02
+6.5%
TURBO/USDT
0.005174
-0.67%
CATI/USDT
0.08795
+0.92%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3616
-0.72%
MAGA/USDT
0.000010496
-0.55%
SNOOFI/USDT
0.000542
+1.69%
FWOG/USDT
0.04979
+3.26%
SCR/USDT
0.3217
+1.32%
GOAT/USDT
0.12023
-0.21%
GRASS/USDT
0.9281
-2.46%
CETUS/USDT
0.11127
+4.72%
ACT/USDT
0.04595
+2.22%
BAN/USDT
0.0624
+2.65%
FRED/USDT
0.0046
+6.98%
PONKE/USDT
0.1388
+1.31%
CHEEMS/USDT
0.000001298
-1.06%
RIFSOL/USDT
0.00325
+41.3%
UROLITHINA/USDT
0.00283
+48.17%
BRETT/USDT
0.05587
+0.43%
HSK/USDT
0.5057
-4.75%
AIXBT/USDT
0.1484
+2.42%
OPUS/USDT
0.00507
+13.93%
THE/USDT
0.38
+2.43%
BEPE/USDT
0.00097
+7.78%
APX/USDT
0.08879
-0.93%
BULLY/USDT
0.00092
+5.75%
NOTHING/USDT
0.0042
+7.69%
MOVE/USDT
0.14415
+5.61%
KOMA/USDT
0.02492
-0.44%
ME/USDT
0.8743
+1.38%
CLANKER/USDT
45.434
+12.44%
PNUT/USDT
0.27825
+1.61%
AI16Z/USDT
0.15183
+2.11%
MAD/USDT
0.00000415
+4.01%
SEND/USDT
0.522
+6.53%
VANA/USDT
5.024
+1.17%
PENGU/USDT
0.043669
+17.3%
KWANT/USDT
0.00013
-5.8%
FARTCOIN/USDT
1.376
+0.75%
CHILLGUY/USDT
0.0689
+1.17%
LOOK/USDT
0.000305
+4.1%
VIRTUAL/USDT
1.5768
+1.68%
AERO/USDT
0.8956
+1%
ELIZASOL/USDT
0.00202
+1%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0213
-1.39%
SOLV/USDT
0.0414
+0%
TRUMP/USDT
10.0955
+1.61%
BERA/USDT
2.195
-1.35%
RED/USDT
0.3933
+11.76%
PARTI/USDT
0.22581
+3.58%
GUN/USDT
0.03078
+1.32%
INIT/USDT
0.4332
+1.48%
SIGN/USDT
0.0781
-2.72%
DOOD/USDT
0.00441
+12.79%
PARAX/USDT
0.00373
+5.67%
OSCAR/USDT
0.004431
-2.29%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 20:34:55
  • 612.5
  • 0.4449
  • 20:33:53
  • 8.5
  • 0.4444
  • 20:33:01
  • 80.2
  • 0.4444
  • 20:32:17
  • 530.5
  • 0.4446
  • 20:31:33
  • 25.2
  • 0.4450
  • 20:30:34
  • 947.9
  • 0.4449
  • 20:29:48
  • 45.5
  • 0.4455
  • 20:28:54
  • 44.7
  • 0.4454
  • 20:28:05
  • 45.9
  • 0.4455
  • 20:27:20
  • 66.4
  • 0.4456
  • 20:26:30
  • 702.4
  • 0.4458
  • 20:25:28
  • 113.3
  • 0.4463
  • 20:24:38
  • 49.2
  • 0.4460
  • 20:23:34
  • 128.8
  • 0.4458
  • 20:22:29
  • 25.8
  • 0.4455
  • 20:21:42
  • 632.7
  • 0.4456
  • 20:20:52
  • 80.8
  • 0.4452
  • 20:19:57
  • 138.2
  • 0.4449
  • 20:18:54
  • 10.3
  • 0.4446
  • 20:18:01
  • 96.9
  • 0.4446
  • 20:17:11
  • 13.9
  • 0.4444
  • 20:16:06
  • 513.7
  • 0.4444
  • 20:15:03
  • 85.2
  • 0.4440
  • 20:14:14
  • 97.5
  • 0.4437
  • 20:13:12
  • 1797.0
  • 0.4439
  • 20:12:15
  • 27.3
  • 0.4432
  • 20:11:15
  • 31.4
  • 0.4433
  • 20:10:15
  • 79.4
  • 0.4432
  • 20:09:28
  • 1267.7
  • 0.4430
  • 20:08:32
  • 45.5
  • 0.4438
  • 20:07:26
  • 69.0
  • 0.4439
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount ARB
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell ARB Balance 0
Price USDT
Amount ARB
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(ARB)
  • Volume(USDT)
  • 0.4480
  • 22775.7
  • 10203.54
  • 0.4479
  • 13361.3
  • 5984.52
  • 0.4478
  • 4570.1
  • 2046.49
  • 0.4474
  • 6301.7
  • 2819.38
  • 0.4473
  • 7609
  • 3403.5
  • 0.4465
  • 9671.1
  • 4318.14
  • 0.4461
  • 11505.7
  • 5132.69
  • 0.4460
  • 7124.9
  • 3177.7
  • 0.4459
  • 10612.2
  • 4731.97
  • 0.4458
  • 12751.9
  • 5684.83
  • 0.4457
  • 11837.9
  • 5276.15
  • 0.4456
  • 14293.7
  • 6369.27
  • 0.4455
  • 10729.6
  • 4780.03
  • 0.4454
  • 13057.8
  • 5815.94
  • 0.4453
  • 13126.3
  • 5845.14
  • 0.4452
  • 9659.7
  • 4300.49
+1.37% 0.4449 ≈ 3.181 CNY
  • 0.4442
  • 14093.6
  • 6260.37
  • 0.4441
  • 52318.8
  • 23234.77
  • 0.4440
  • 32530.2
  • 14443.4
  • 0.4439
  • 12812.1
  • 5687.29
  • 0.4438
  • 25963.1
  • 11522.42
  • 0.4437
  • 35668.5
  • 15826.11
  • 0.4436
  • 19526.9
  • 8662.17
  • 0.4425
  • 15826.4
  • 7003.18
  • 0.4424
  • 6312.4
  • 2792.6
  • 0.4421
  • 11989
  • 5300.33
  • 0.4419
  • 10323.3
  • 4561.86
  • 0.4413
  • 23368.9
  • 10312.71
  • 0.4412
  • 16222
  • 7157.14
  • 0.4410
  • 11593.6
  • 5112.77
  • 0.4409
  • 8784.8
  • 3873.21
  • 0.4408
  • 3449.6
  • 1520.58