ASR / USDT
AS Roma Fan Token
5.472
￥39.234
24h Change
+ 36.56%
24h High
6.601
24h Low
3.939
24h Volume
2778611.23 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 118771.59 | +0.57% |
ETH/USDT
| 3882.8 | +2.79% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 19.15 | +2.46% |
BNB/USDT
| 851.27 | +7.12% |
ETC/USDT
| 23.27 | +2.92% |
DYDX/USDT
| 0.6561 | +4.31% |
DOGE/USDT
| 0.24107 | +1.93% |
DOT/USDT
| 4.251 | +2.51% |
POL/USDT
| 0.2415 | +1.86% |
SAMAN/USDT
| 0.000791 | +7.62% |
SHIB/USDT
| 0.00001414 | +1.07% |
AVAX/USDT
| 27.2 | +9.11% |
UNI/USDT
| 10.953 | +4.04% |
FIL/USDT
| 2.782 | +3.69% |
THETA/USDT
| 0.94 | +4.91% |
MKR/USDT
| 2313.2 | +1.71% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.69 | +5.34% |
UMA/USDT
| 1.403 | +1.01% |
AAVE/USDT
| 306.32 | +3.85% |
GRT/USDT
| 0.1112 | +4.91% |
SUSHI/USDT
| 0.938 | +3.53% |
CRV/USDT
| 1.0159 | -5.21% |
ENJ/USDT
| 0.083 | +3.88% |
MANA/USDT
| 0.326 | +1.88% |
BNT/USDT
| 0.8008 | +2.79% |
WAXP/USDT
| 0.02338 | +1.96% |
ANKR/USDT
| 0.01791 | +1.24% |
YGG/USDT
| 0.1863 | +5.19% |
LRC/USDT
| 0.0949 | +3.38% |
BAT/USDT
| 0.1721 | +5.52% |
ZRX/USDT
| 0.2801 | +2.56% |
OGN/USDT
| 0.0661 | +5.42% |
CVC/USDT
| 0.1092 | -0.64% |
SAND/USDT
| 0.3187 | +1.08% |
SKL/USDT
| 0.02343 | +1.96% |
FLOW/USDT
| 0.424 | +1.68% |
COMP/USDT
| 51.23 | +1.91% |
UTK/USDT
| 0.03239 | +3.09% |
MASK/USDT
| 1.443 | +3.37% |
MLN/USDT
| 8.65 | +4.59% |
INJ/USDT
| 16.11 | +6.62% |
CHZ/USDT
| 0.04412 | +3.18% |
AXS/USDT
| 2.672 | +3.05% |
OXT/USDT
| 0.062 | +1.31% |
1INCH/USDT
| 0.2888 | +0.49% |
GALA/USDT
| 0.01855 | +4.51% |
MBOX/USDT
| 0.0644 | +3.7% |
SFP/USDT
| 0.5191 | +3.34% |
CAKE/USDT
| 3.225 | +15.34% |
PERP/USDT
| 0.312 | +5.26% |
ALICE/USDT
| 0.4412 | +5.3% |
BAKE/USDT
| 0.1083 | +13.76% |
VANRY/USDT
| 0.0375 | +2.74% |
TWT/USDT
| 0.8597 | +6.02% |
DODO/USDT
| 0.0491 | +3.59% |
ALPACA/USDT
| 0.03156 | -12.6% |
LUNC/USDT
| 0.00006411 | +1.22% |
NEAR/USDT
| 2.984 | +3% |
ATOM/USDT
| 4.902 | +2.75% |
SOL/USDT
| 192.48 | +3.01% |
ADA/USDT
| 0.8343 | +1.68% |
ALGO/USDT
| 0.2825 | +1% |
TRX/USDT
| 0.322 | -0.03% |
EGLD/USDT
| 17.07 | +3.45% |
PEOPLE/USDT
| 0.02239 | +0.04% |
APE/USDT
| 0.6585 | +2.63% |
QNT/USDT
| 129.16 | +2.66% |
AMP/USDT
| 0.003929 | +0.67% |
HIGH/USDT
| 0.642 | +1.9% |
IMX/USDT
| 0.604 | +2.9% |
GMT/USDT
| 0.0522 | +3.98% |
ZIL/USDT
| 0.01247 | +1.71% |
JASMY/USDT
| 0.01759 | +1.79% |
RUNE/USDT
| 1.499 | +0.67% |
ICP/USDT
| 5.917 | +3.95% |
D/USDT
| 0.04064 | +7.66% |
CHR/USDT
| 0.1037 | +2.98% |
LDO/USDT
| 1.182 | +8.64% |
ENS/USDT
| 30.76 | +0.56% |
FTT/USDT
| 0.9596 | +1.66% |
ROSE/USDT
| 0.03014 | +7.11% |
DASH/USDT
| 23.42 | +3.22% |
ZEC/USDT
| 42.82 | +3.08% |
LUNA/USDT
| 0.1763 | +2.2% |
OP/USDT
| 0.822 | +14.01% |
UNFI/USDT
| 0.2838 | -9.47% |
XTZ/USDT
| 0.9111 | +3.15% |
XRP/USDT
| 3.2462 | +2.02% |
RSR/USDT
| 0.009153 | +4.08% |
PAXG/USDT
| 3345.03 | -0.25% |
STORJ/USDT
| 0.3024 | -0.23% |
ACH/USDT
| 0.02349 | +2.89% |
TRU/USDT
| 0.0379 | +1.07% |
MTL/USDT
| 0.825 | +1.48% |
SANTOS/USDT
| 2.527 | +12.41% |
PORTO/USDT
| 0.994 | +9.35% |
ALPINE/USDT
| 1.017 | +8.77% |
LAZIO/USDT
| 0.956 | +11.55% |
ATM/USDT
| 1.947 | +68.43% |
BAR/USDT
| 1.365 | +22.31% |
CITY/USDT
| 1.1 | +21.68% |
ACM/USDT
| 1.026 | +17.53% |
ASR/USDT
| 5.472 | +36.56% |
OG/USDT
| 5.447 | +5.87% |
JUV/USDT
| 1.159 | +17.78% |
STG/USDT
| 0.1798 | +2.04% |
FLUX/USDT
| 0.2628 | +4.12% |
RVN/USDT
| 0.01641 | +2.43% |
GMX/USDT
| 13.99 | +3.86% |
PHA/USDT
| 0.1189 | +1.02% |
APT/USDT
| 4.944 | +2.98% |
OSMO/USDT
| 0.1918 | +1.91% |
HFT/USDT
| 0.0953 | +17.08% |
PHB/USDT
| 0.631 | +2.94% |
HOOK/USDT
| 0.1275 | +8.88% |
MAGIC/USDT
| 0.1614 | +0.88% |
SSV/USDT
| 10.32 | +4.98% |
CHESS/USDT
| 0.0805 | +4.01% |
ARB/USDT
| 0.4698 | +4.45% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.2146 | +0.43% |
PEPE/USDT
| 0.000012875 | +2.96% |
WLD/USDT
| 1.223 | +5.07% |
FDUSD/USDT
| 0.9983 | +0.04% |
SEI/USDT
| 0.3451 | +2.07% |
CYBER/USDT
| 1.747 | +2.58% |
FLOKI/USDT
| 0.00013048 | -0.13% |
ORDI/USDT
| 11.936 | +15.29% |
SATS/USDT
| 0.00000004747 | +7.81% |
RATS/USDT
| 0.00002098 | +6.39% |
Blur/USDT
| 0.10655 | -1.3% |
ID/USDT
| 0.1948 | +1.88% |
VMPX/USDT
| 0.005985 | -1.79% |
NALS/USDT
| 0.004109 | -6.46% |
MUBI/USDT
| 0.004348 | +1.78% |
JTO/USDT
| 2.077 | +3.95% |
MEME/USDT
| 0.001946 | +4.29% |
BIGTIME/USDT
| 0.06856 | -1.73% |
METIS/USDT
| 18.42 | +3.54% |
SOLS/USDT
| 0.03418 | +4.27% |
BONK/USDT
| 0.000034575 | +0.29% |
TRAC/USDT
| 0.344 | +0.15% |
BNSX/USDT
| 0.009641 | +0.08% |
AUCTION/USDT
| 11.191 | +6.33% |
1CAT/USDT
| 0.0002821 | +2.51% |
ETHS/USDT
| 0.55777 | +1.53% |
MTRG/USDT
| 0.09885 | +5.38% |
POKT/USDT
| 0.04866 | -1.58% |
XAI/USDT
| 0.05906 | +3.38% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2524 | +8.09% |
ALT/USDT
| 0.03989 | +8.69% |
ONDO/USDT
| 1.0583 | +1.42% |
RON/USDT
| 0.5835 | +3.24% |
STRK/USDT
| 0.1398 | +4.72% |
JUP/USDT
| 0.6028 | +4.51% |
PORTAL/USDT
| 0.06075 | +13.23% |
PYTH/USDT
| 0.1401 | +6.95% |
PIXEL/USDT
| 0.04102 | +4.3% |
TON/USDT
| 3.395 | +3.13% |
AEVO/USDT
| 0.1132 | +0.53% |
BOME/USDT
| 0.0022372 | +6.61% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.3675 | +9.7% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08298 | +4.46% |
YOURAI/USDT
| 0.001119 | +3.71% |
ZKJ/USDT
| 0.1659 | +0.61% |
ETHFI/USDT
| 1.2733 | +0.67% |
SMOLE/USDT
| 0.00004218 | +4.9% |
AR/USDT
| 7.957 | +2.95% |
IOTX/USDT
| 0.0242 | +3.6% |
XRWA/USDT
| 0.01209 | -0.33% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003691 | +1.1% |
ENA/USDT
| 0.6737 | +10.64% |
W/USDT
| 0.08899 | +3.38% |
TNSR/USDT
| 0.1513 | +3.7% |
SAGA/USDT
| 0.3065 | +4.18% |
TAO/USDT
| 429.6 | +1.32% |
MSTAR/USDT
| 0.002011 | -0.1% |
OMNI/USDT
| 2.794 | -15.84% |
MERL/USDT
| 0.12088 | +0.01% |
KARRAT/USDT
| 0.05037 | -0.85% |
MSN/USDT
| 0.01579 | -7.01% |
REZ/USDT
| 0.01476 | +1.93% |
BB/USDT
| 0.12149 | +5.68% |
NOT/USDT
| 0.002239 | +6.32% |
OAS/USDT
| 0.01343 | +0.3% |
IO/USDT
| 0.7459 | +4.97% |
ZK/USDT
| 0.06125 | +5.62% |
LISTA/USDT
| 0.3421 | +19.7% |
ZRO/USDT
| 2.036 | +3.19% |
BLAST/USDT
| 0.003179 | -9.33% |
FIGHT/USDT
| 0.0005451 | -0.87% |
BANANA/USDT
| 29.09 | +0.17% |
MOCA/USDT
| 0.0909 | +2.98% |
L3/USDT
| 0.04848 | +1.51% |
MAX/USDT
| 0.02008 | +2.45% |
ATH/USDT
| 0.03481 | +2.44% |
DOGS/USDT
| 0.00015775 | +6.84% |
PEFI/USDT
| 0.02494 | +3.4% |
SUN/USDT
| 0.02034 | +0.54% |
TURBO/USDT
| 0.00525 | +1.29% |
CATI/USDT
| 0.09277 | +5.48% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.4261 | +4.9% |
MAGA/USDT
| 0.00001074 | +1.03% |
SNOOFI/USDT
| 0.000518 | +3.81% |
FWOG/USDT
| 0.04863 | -1.66% |
SCR/USDT
| 0.3385 | +2.73% |
GOAT/USDT
| 0.12447 | +1.92% |
GRASS/USDT
| 0.9484 | +1.81% |
CETUS/USDT
| 0.13525 | +5.43% |
ACT/USDT
| 0.04835 | +5.91% |
BAN/USDT
| 0.06525 | +3.51% |
FRED/USDT
| 0.0046 | +6.98% |
PONKE/USDT
| 0.1441 | +3.08% |
CHEEMS/USDT
| 0.0000013702 | +4.57% |
RIFSOL/USDT
| 0.00329 | +12.29% |
UROLITHINA/USDT
| 0.00287 | +12.55% |
BRETT/USDT
| 0.06056 | +6.43% |
HSK/USDT
| 0.5598 | +5.27% |
AIXBT/USDT
| 0.1508 | +1.41% |
OPUS/USDT
| 0.00518 | +4.23% |
THE/USDT
| 0.422 | +6.03% |
BEPE/USDT
| 0.00098 | +7.69% |
APX/USDT
| 0.09579 | +5.54% |
BULLY/USDT
| 0.00102 | +10.87% |
NOTHING/USDT
| 0.0041 | -2.38% |
MOVE/USDT
| 0.15206 | +3.3% |
KOMA/USDT
| 0.02623 | +9.47% |
ME/USDT
| 0.8965 | +1.4% |
CLANKER/USDT
| 50.929 | +6.57% |
PNUT/USDT
| 0.28775 | +3.55% |
AI16Z/USDT
| 0.16016 | +5% |
MAD/USDT
| 0.00000432 | +6.67% |
SEND/USDT
| 0.6899 | +31.36% |
VANA/USDT
| 5.166 | +2.52% |
PENGU/USDT
| 0.04191 | -0.32% |
KWANT/USDT
| 0.000121 | -6.2% |
FARTCOIN/USDT
| 1.377 | +3.77% |
CHILLGUY/USDT
| 0.0722 | +3.74% |
LOOK/USDT
| 0.000323 | +7.31% |
VIRTUAL/USDT
| 1.5857 | +0.26% |
AERO/USDT
| 0.895 | +0.06% |
ELIZASOL/USDT
| 0.00199 | +2.05% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0227 | +6.57% |
SOLV/USDT
| 0.0432 | +4.1% |
TRUMP/USDT
| 10.3265 | +2.19% |
BERA/USDT
| 2.279 | +1.92% |
RED/USDT
| 0.3947 | +2.15% |
PARTI/USDT
| 0.2202 | -0.21% |
GUN/USDT
| 0.03262 | +4.62% |
INIT/USDT
| 0.4544 | -2.84% |
SIGN/USDT
| 0.08257 | +5.79% |
DOOD/USDT
| 0.00427 | +4.15% |
PARAX/USDT
| 0.00372 | +3.05% |
OSCAR/USDT
| 0.004053 | -6.74% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(ASR)
- Volume(USDT)
- 5.533
- 35
- 193.9
- 5.531
- 236.4
- 1307.57
- 5.529
- 299.6
- 1656.94
- 5.526
- 81.3
- 449.4
- 5.524
- 21.8
- 120.78
- 5.521
- 72.6
- 401.17
- 5.520
- 715.4
- 3949.37
- 5.518
- 406.3
- 2242.35
- 5.517
- 165.1
- 911.28
- 5.512
- 76.9
- 423.95
- 5.506
- 289.2
- 1592.67
- 5.505
- 221.8
- 1221.23
- 5.502
- 323.8
- 1781.61
- 5.496
- 171.6
- 943.17
- 5.487
- 26.2
- 143.93
- 5.485
- 36
- 197.92
+36.56%
5.472
≈ 39.234 CNY
- 5.472
- 354.4
- 1939.47
- 5.469
- 182.5
- 998.11
- 5.464
- 813.2
- 4443.5
- 5.463
- 531.1
- 2901.91
- 5.462
- 935.5
- 5109.97
- 5.458
- 77
- 420.6
- 5.457
- 889.5
- 4854.16
- 5.456
- 53.8
- 293.93
- 5.449
- 163.2
- 889.71
- 5.447
- 53.7
- 292.75
- 5.445
- 389.6
- 2121.88
- 5.444
- 545.4
- 2969.22
- 5.443
- 506.6
- 2757.77
- 5.442
- 40.5
- 220.65
- 5.441
- 9.9
- 53.98
- 5.440
- 680.4
- 3701.85
