ATH / USDT
Aethir
0.03437
￥0.24643
24h Change
-1.09%
24h High
0.03557
24h Low
0.03357
24h Volume
383716.59 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 113335.82 | -1.59% |
ETH/USDT
| 4761.44 | -0.35% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 26.09 | +1.12% |
BNB/USDT
| 878.35 | +0.05% |
ETC/USDT
| 23.21 | -2.76% |
DYDX/USDT
| 0.6815 | -1.5% |
DOGE/USDT
| 0.23343 | -1.27% |
DOT/USDT
| 4.119 | -1.27% |
POL/USDT
| 0.2515 | +0.64% |
SAMAN/USDT
| 0.000698 | +1.01% |
SHIB/USDT
| 0.00001308 | -1.21% |
AVAX/USDT
| 25.78 | -1.07% |
UNI/USDT
| 10.897 | -3.12% |
FIL/USDT
| 2.435 | -2.64% |
THETA/USDT
| 0.858 | +3.5% |
MKR/USDT
| 1531.3 | -4.95% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.7 | -3.18% |
UMA/USDT
| 1.492 | -7.39% |
AAVE/USDT
| 347.8 | -1.34% |
GRT/USDT
| 0.095 | +0.53% |
SUSHI/USDT
| 0.8433 | -1.9% |
CRV/USDT
| 0.905 | +1.82% |
ENJ/USDT
| 0.0728 | -1.89% |
MANA/USDT
| 0.3011 | -0.26% |
BNT/USDT
| 0.8241 | -0.82% |
WAXP/USDT
| 0.02078 | -2.62% |
ANKR/USDT
| 0.01593 | -1.12% |
YGG/USDT
| 0.1695 | -1.05% |
LRC/USDT
| 0.0919 | -0.22% |
BAT/USDT
| 0.1573 | -0.88% |
ZRX/USDT
| 0.2576 | -0.43% |
OGN/USDT
| 0.0712 | -1.52% |
CVC/USDT
| 0.0957 | +0% |
SAND/USDT
| 0.2972 | -0.47% |
SKL/USDT
| 0.03222 | -4.84% |
FLOW/USDT
| 0.41 | +0.49% |
COMP/USDT
| 46.88 | -2.64% |
UTK/USDT
| 0.03282 | -0.24% |
MASK/USDT
| 1.291 | -0.39% |
MLN/USDT
| 8.87 | +2.19% |
INJ/USDT
| 14.51 | -0.34% |
CHZ/USDT
| 0.04103 | -0.56% |
AXS/USDT
| 2.449 | -0.49% |
OXT/USDT
| 0.0567 | +0% |
1INCH/USDT
| 0.2641 | +0.04% |
GALA/USDT
| 0.01808 | -0.66% |
MBOX/USDT
| 0.063 | +0.48% |
SFP/USDT
| 0.4596 | -2.09% |
CAKE/USDT
| 2.72 | -1.56% |
PERP/USDT
| 0.295 | -0.34% |
ALICE/USDT
| 0.4073 | -0.73% |
BAKE/USDT
| 0.0873 | -0.91% |
VANRY/USDT
| 0.0311 | -2.51% |
TWT/USDT
| 0.7822 | -1.4% |
DODO/USDT
| 0.0477 | -1.85% |
ALPACA/USDT
| 0.0183 | -5.28% |
LUNC/USDT
| 0.00006078 | -1.79% |
NEAR/USDT
| 2.675 | -0.45% |
ATOM/USDT
| 4.827 | -0.19% |
SOL/USDT
| 212.28 | +1.48% |
ADA/USDT
| 0.9203 | +0.52% |
ALGO/USDT
| 0.2736 | +3.99% |
TRX/USDT
| 0.3585 | -1.35% |
EGLD/USDT
| 15.8 | -0.75% |
PEOPLE/USDT
| 0.02127 | -2.61% |
APE/USDT
| 0.6213 | -1.46% |
QNT/USDT
| 106.31 | -1.35% |
AMP/USDT
| 0.003725 | -2.23% |
HIGH/USDT
| 0.586 | +0.86% |
IMX/USDT
| 0.586 | -1.01% |
GMT/USDT
| 0.0428 | -0.7% |
ZIL/USDT
| 0.0121 | +0.17% |
JASMY/USDT
| 0.01593 | -3.16% |
RUNE/USDT
| 1.337 | -1.04% |
ICP/USDT
| 5.323 | -1.59% |
D/USDT
| 0.03433 | -1.07% |
CHR/USDT
| 0.104 | +2.16% |
LDO/USDT
| 1.4252 | -5.46% |
ENS/USDT
| 26.11 | -2.32% |
FTT/USDT
| 0.8977 | -2.8% |
ROSE/USDT
| 0.02751 | -1.4% |
DASH/USDT
| 23.14 | +0.17% |
ZEC/USDT
| 42.63 | -1.5% |
LUNA/USDT
| 0.1581 | -2.65% |
OP/USDT
| 0.7796 | -2.01% |
UNFI/USDT
| 0.2461 | -11.09% |
XTZ/USDT
| 0.8383 | -1.71% |
XRP/USDT
| 3.0425 | -0.66% |
RSR/USDT
| 0.008429 | -1.56% |
PAXG/USDT
| 3355.73 | -0.12% |
STORJ/USDT
| 0.2705 | -0.33% |
ACH/USDT
| 0.02162 | -0.55% |
TRU/USDT
| 0.034 | +1.19% |
MTL/USDT
| 0.753 | -0.79% |
SANTOS/USDT
| 2.159 | -0.51% |
PORTO/USDT
| 1.143 | -2.47% |
ALPINE/USDT
| 1.839 | -0.7% |
LAZIO/USDT
| 1.065 | -1.57% |
ATM/USDT
| 1.366 | -5.99% |
BAR/USDT
| 1.247 | -1.66% |
CITY/USDT
| 1.056 | -4.43% |
ACM/USDT
| 1.026 | -4.74% |
ASR/USDT
| 2.935 | -7.33% |
OG/USDT
| 13.197 | -3.89% |
JUV/USDT
| 1.321 | -5.98% |
STG/USDT
| 0.18 | +0.67% |
FLUX/USDT
| 0.2159 | -2% |
RVN/USDT
| 0.01388 | -1.49% |
GMX/USDT
| 15.42 | -0.96% |
PHA/USDT
| 0.1221 | -3.02% |
APT/USDT
| 4.639 | -1.63% |
OSMO/USDT
| 0.1736 | -1.03% |
HFT/USDT
| 0.0874 | +1.86% |
PHB/USDT
| 0.588 | +0.51% |
HOOK/USDT
| 0.1187 | +4.67% |
MAGIC/USDT
| 0.2246 | -3.77% |
SSV/USDT
| 9.619 | -4.21% |
CHESS/USDT
| 0.07749 | +0.26% |
ARB/USDT
| 0.5853 | -2.63% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.7108 | -0.33% |
PEPE/USDT
| 0.000010994 | -2.58% |
WLD/USDT
| 0.978 | -2.1% |
FDUSD/USDT
| 0.9976 | +0% |
SEI/USDT
| 0.3124 | -2.86% |
CYBER/USDT
| 2.119 | -4.51% |
FLOKI/USDT
| 0.00010487 | -1.6% |
ORDI/USDT
| 9.663 | -2.93% |
SATS/USDT
| 0.00000004121 | -4.58% |
RATS/USDT
| 0.00001899 | -3.99% |
Blur/USDT
| 0.07986 | -1.02% |
ID/USDT
| 0.166 | +1.16% |
VMPX/USDT
| 0.004696 | -1.55% |
MUBI/USDT
| 0.003783 | -4.76% |
JTO/USDT
| 1.976 | -2.23% |
MEME/USDT
| 0.003983 | +7.82% |
BIGTIME/USDT
| 0.05588 | -1.59% |
METIS/USDT
| 17.39 | -3.12% |
SOLS/USDT
| 0.03188 | +2.41% |
BONK/USDT
| 0.000022705 | -1.54% |
TRAC/USDT
| 0.5927 | +7.88% |
BNSX/USDT
| 0.010102 | -8.68% |
AUCTION/USDT
| 10.455 | -0.48% |
1CAT/USDT
| 0.0002903 | +0.62% |
ETHS/USDT
| 0.45714 | -5.14% |
MTRG/USDT
| 0.11971 | -16.96% |
POKT/USDT
| 0.0366 | -2.81% |
XAI/USDT
| 0.05238 | -1.45% |
TURT/USDT
| 0.0001884 | -1.62% |
MANTA/USDT
| 0.2287 | -2.1% |
ALT/USDT
| 0.03588 | -2.15% |
ONDO/USDT
| 0.982 | -1.95% |
RON/USDT
| 0.5581 | -0.11% |
STRK/USDT
| 0.1416 | +0.21% |
JUP/USDT
| 0.5253 | -1.26% |
PORTAL/USDT
| 0.04525 | -0.44% |
PYTH/USDT
| 0.1251 | -1.34% |
PIXEL/USDT
| 0.03481 | -1.33% |
TON/USDT
| 3.314 | -2.07% |
AEVO/USDT
| 0.1027 | -1.34% |
BOME/USDT
| 0.0023387 | -6.32% |
RAY/USDT
| 3.6958 | +0.5% |
SLERF/USDT
| 0.08583 | +1.2% |
YOURAI/USDT
| 0.001006 | -0.3% |
ZKJ/USDT
| 0.1886 | -2.03% |
ETHFI/USDT
| 1.2562 | -1.21% |
SMOLE/USDT
| 0.00004518 | +0.89% |
AR/USDT
| 7.166 | -1.36% |
IOTX/USDT
| 0.02832 | -1.67% |
XRWA/USDT
| 0.02123 | +13.47% |
MEW/USDT
| 0.003105 | -2.54% |
ENA/USDT
| 0.6893 | -4.86% |
W/USDT
| 0.08243 | -1.46% |
TNSR/USDT
| 0.1276 | -1.92% |
SAGA/USDT
| 0.2728 | -4.41% |
TAO/USDT
| 360.5 | -0.63% |
MSTAR/USDT
| 0.000726 | -30.13% |
OMNI/USDT
| 3.691 | -2.41% |
MERL/USDT
| 0.1262 | -11.91% |
KARRAT/USDT
| 0.07576 | +34.56% |
MSN/USDT
| 0.01043 | -1.23% |
REZ/USDT
| 0.01383 | -2.4% |
BB/USDT
| 0.14835 | -2.05% |
NOT/USDT
| 0.001925 | -3.12% |
OAS/USDT
| 0.01137 | -1.56% |
IO/USDT
| 0.6338 | -2.39% |
ZK/USDT
| 0.06903 | +1.9% |
LISTA/USDT
| 0.2989 | -1.68% |
ZRO/USDT
| 2.097 | -0.19% |
BLAST/USDT
| 0.002673 | -2.73% |
FIGHT/USDT
| 0.0006738 | +1.72% |
BANANA/USDT
| 22.71 | -1.99% |
MOCA/USDT
| 0.07243 | -0.89% |
L3/USDT
| 0.04226 | -2.74% |
ATH/USDT
| 0.03437 | -1.09% |
DOGS/USDT
| 0.00015305 | -1% |
PEFI/USDT
| 0.01189 | -20.09% |
SUN/USDT
| 0.02469 | +1.44% |
TURBO/USDT
| 0.004331 | -2.56% |
CATI/USDT
| 0.09705 | -0.51% |
HMSTR/USDT
| 0.000756 | -1.95% |
EIGEN/USDT
| 1.3865 | -1.84% |
MAGA/USDT
| 0.000010235 | -1.09% |
SNOOFI/USDT
| 0.000582 | +1.93% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3885 | -1.42% |
GOAT/USDT
| 0.09385 | -3.44% |
GRASS/USDT
| 0.7984 | -1.54% |
CETUS/USDT
| 0.10247 | -0.63% |
ACT/USDT
| 0.04275 | -3.82% |
BAN/USDT
| 0.08922 | +1.24% |
FRED/USDT
| 0.0035 | -5.41% |
PONKE/USDT
| 0.1132 | -1.82% |
CHEEMS/USDT
| 0.0000012572 | -3.09% |
UROLITHINA/USDT
| 0.00232 | +3.11% |
BRETT/USDT
| 0.05627 | -2.41% |
HSK/USDT
| 0.5499 | -2.59% |
AIXBT/USDT
| 0.1156 | -3.51% |
OPUS/USDT
| 0.0118 | -8.1% |
THE/USDT
| 0.405 | -1.46% |
BEPE/USDT
| 0.0008 | -5.88% |
APX/USDT
| 0.06939 | -2.2% |
BULLY/USDT
| 0.00077 | -1.28% |
NOTHING/USDT
| 0.0058 | -9.38% |
MOVE/USDT
| 0.13044 | -1.55% |
KOMA/USDT
| 0.02301 | +0.44% |
ME/USDT
| 0.7128 | -0.72% |
CLANKER/USDT
| 52.665 | -2.24% |
PNUT/USDT
| 0.2313 | -2.18% |
AI16Z/USDT
| 0.12574 | -1.03% |
MAD/USDT
| 0.00000327 | +0.62% |
SEND/USDT
| 0.6129 | -4.14% |
VANA/USDT
| 4.572 | +2.21% |
PENGU/USDT
| 0.034695 | -3.44% |
KWANT/USDT
| 0.000113 | -11.72% |
FARTCOIN/USDT
| 0.9746 | +2.26% |
CHILLGUY/USDT
| 0.0472 | -2.28% |
LOOK/USDT
| 0.00049 | -6.13% |
VIRTUAL/USDT
| 1.2477 | -1.83% |
AERO/USDT
| 1.4048 | -4.69% |
ELIZASOL/USDT
| 0.00212 | +2.42% |
SWARMS/USDT
| 0.0196 | -2% |
SOLV/USDT
| 0.0426 | -2.52% |
TRUMP/USDT
| 8.7146 | -1.51% |
BERA/USDT
| 2.441 | -5.57% |
RED/USDT
| 0.4089 | -0.8% |
PARTI/USDT
| 0.17379 | -2.51% |
GUN/USDT
| 0.02653 | -3.84% |
INIT/USDT
| 0.3868 | -2% |
SIGN/USDT
| 0.07191 | -1.45% |
DOOD/USDT
| 0.0032 | -3.61% |
PARAX/USDT
| 0.00334 | +0.91% |
OSCAR/USDT
| 0.002793 | -4.55% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(ATH)
- Volume(USDT)
- 0.03480
- 10154.59
- 353.38
- 0.03477
- 22668.6
- 788.18
- 0.03475
- 13180.51
- 458.02
- 0.03474
- 93557.49
- 3250.18
- 0.03465
- 1948.05
- 67.5
- 0.03464
- 6495.38
- 225
- 0.03452
- 6332.75
- 218.6
- 0.03448
- 28208.95
- 972.64
- 0.03447
- 178432.76
- 6150.57
- 0.03446
- 43483.92
- 1498.45
- 0.03445
- 24013.58
- 827.26
- 0.03444
- 66947.63
- 2305.67
- 0.03443
- 258012.35
- 8883.36
- 0.03442
- 93209.57
- 3208.27
- 0.03441
- 20229.35
- 696.09
- 0.03440
- 20246.82
- 696.49
-1.09%
0.03437
≈ 0.24643 CNY
- 0.03433
- 34829.76
- 1195.7
- 0.03432
- 9241.76
- 317.17
- 0.03431
- 56944.47
- 1953.76
- 0.03430
- 113743.6
- 3901.4
- 0.03429
- 309467.5
- 10611.64
- 0.03428
- 54628.87
- 1872.67
- 0.03427
- 112207.58
- 3845.35
- 0.03426
- 140535.2
- 4814.73
- 0.03425
- 72706.8
- 2490.2
- 0.03424
- 70943.08
- 2429.09
- 0.03416
- 15708.52
- 536.6
- 0.03404
- 117749.21
- 4008.18
- 0.03403
- 9582.42
- 326.09
- 0.03402
- 82548.42
- 2808.29
- 0.03400
- 27679.35
- 941.09
- 0.03398
- 12111.17
- 411.53
