AXS / USDT
Axie Infinity
2.538
¥18.248
24h Change
+ 6.46%
24h High
2.57
24h Low
2.336
24h Volume
428855.43 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 119441.96 | +0.37% |
ETH/USDT
| 4627.89 | +7.57% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.41 | +8.63% |
BNB/USDT
| 847.93 | +4.76% |
ETC/USDT
| 23.77 | +6.16% |
DYDX/USDT
| 0.6718 | +5.2% |
DOGE/USDT
| 0.23694 | +5.54% |
DOT/USDT
| 4.174 | +6.81% |
POL/USDT
| 0.25 | +5.66% |
SAMAN/USDT
| 0.000762 | +3.67% |
SHIB/USDT
| 0.00001357 | +4.3% |
AVAX/USDT
| 24.64 | +6.9% |
UNI/USDT
| 11.672 | +3.86% |
FIL/USDT
| 2.635 | +6.04% |
THETA/USDT
| 0.885 | +5.36% |
MKR/USDT
| 1988.7 | -2.04% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.685 | +5.87% |
UMA/USDT
| 1.333 | +4.3% |
AAVE/USDT
| 323.05 | +8.38% |
GRT/USDT
| 0.101 | +7.79% |
SUSHI/USDT
| 0.885 | +8.32% |
CRV/USDT
| 1.031 | +12.22% |
ENJ/USDT
| 0.0748 | +7.47% |
MANA/USDT
| 0.309 | +5.53% |
BNT/USDT
| 0.8395 | +6.51% |
WAXP/USDT
| 0.02178 | +6.4% |
ANKR/USDT
| 0.01666 | +4.85% |
YGG/USDT
| 0.1731 | +6.79% |
LRC/USDT
| 0.0935 | +10.13% |
BAT/USDT
| 0.1566 | +6.17% |
ZRX/USDT
| 0.2636 | +5.48% |
OGN/USDT
| 0.0647 | +5.2% |
CVC/USDT
| 0.0982 | +4.69% |
SAND/USDT
| 0.3029 | +6.65% |
SKL/USDT
| 0.02738 | +32.98% |
FLOW/USDT
| 0.397 | +7.3% |
COMP/USDT
| 52.9 | +3.42% |
UTK/USDT
| 0.03136 | +4.19% |
MASK/USDT
| 1.377 | +7.24% |
MLN/USDT
| 9.71 | +17.41% |
INJ/USDT
| 14.84 | +7.93% |
CHZ/USDT
| 0.04309 | +3.96% |
AXS/USDT
| 2.538 | +6.46% |
OXT/USDT
| 0.057 | +4.2% |
1INCH/USDT
| 0.2725 | +3.06% |
GALA/USDT
| 0.01796 | +6.46% |
MBOX/USDT
| 0.0613 | +8.11% |
SFP/USDT
| 0.5232 | +5.08% |
CAKE/USDT
| 2.878 | +4.5% |
PERP/USDT
| 0.3008 | +7.77% |
ALICE/USDT
| 0.4142 | +5.05% |
BAKE/USDT
| 0.0886 | +5.98% |
VANRY/USDT
| 0.0333 | +7.77% |
TWT/USDT
| 0.8081 | +5.65% |
DODO/USDT
| 0.0477 | +6.95% |
ALPACA/USDT
| 0.02025 | +0.65% |
LUNC/USDT
| 0.00006145 | +0.94% |
NEAR/USDT
| 2.822 | +7.67% |
ATOM/USDT
| 4.708 | +4.55% |
SOL/USDT
| 196.3 | +11.98% |
ADA/USDT
| 0.848 | +8.27% |
ALGO/USDT
| 0.2707 | +6.07% |
TRX/USDT
| 0.355 | +2.13% |
EGLD/USDT
| 16.14 | +6.68% |
PEOPLE/USDT
| 0.02161 | +14.28% |
APE/USDT
| 0.6405 | +4.66% |
QNT/USDT
| 114.91 | +3.93% |
AMP/USDT
| 0.00375 | +3.76% |
HIGH/USDT
| 0.608 | +6.29% |
IMX/USDT
| 0.592 | +5.34% |
GMT/USDT
| 0.0477 | +6% |
ZIL/USDT
| 0.01202 | +6.09% |
JASMY/USDT
| 0.01816 | +8.16% |
RUNE/USDT
| 1.464 | +6.4% |
ICP/USDT
| 5.699 | +5.54% |
D/USDT
| 0.03688 | +4.86% |
CHR/USDT
| 0.0987 | +5.9% |
LDO/USDT
| 1.549 | +3.34% |
ENS/USDT
| 29.39 | +4.37% |
FTT/USDT
| 1.0032 | +8.05% |
ROSE/USDT
| 0.02874 | +4.74% |
DASH/USDT
| 23.32 | +3.41% |
ZEC/USDT
| 38.26 | +3.04% |
LUNA/USDT
| 0.1648 | +3.65% |
OP/USDT
| 0.785 | +4.53% |
UNFI/USDT
| 0.279 | +8.52% |
XTZ/USDT
| 0.8547 | +5.05% |
XRP/USDT
| 3.2291 | +2.42% |
RSR/USDT
| 0.009612 | +6.2% |
PAXG/USDT
| 3347.71 | +0.09% |
STORJ/USDT
| 0.2824 | +5.06% |
ACH/USDT
| 0.0228 | +5.12% |
TRU/USDT
| 0.0334 | +5.36% |
MTL/USDT
| 0.777 | +5.14% |
SANTOS/USDT
| 2.831 | -4.65% |
PORTO/USDT
| 1.022 | -2.94% |
ALPINE/USDT
| 1.27 | -23.54% |
LAZIO/USDT
| 1.009 | -4.27% |
ATM/USDT
| 1.575 | -4.83% |
BAR/USDT
| 1.307 | -2.9% |
CITY/USDT
| 1.123 | -6.1% |
ACM/USDT
| 1.113 | -3.72% |
ASR/USDT
| 6.072 | -9.91% |
OG/USDT
| 14.104 | +6.06% |
JUV/USDT
| 1.392 | -9.26% |
STG/USDT
| 0.1892 | +3.56% |
FLUX/USDT
| 0.2285 | +4.34% |
RVN/USDT
| 0.0146 | +5.49% |
GMX/USDT
| 17.51 | +4.66% |
PHA/USDT
| 0.1133 | +6.99% |
APT/USDT
| 4.775 | +4.14% |
OSMO/USDT
| 0.1832 | +2.18% |
HFT/USDT
| 0.0955 | -3.34% |
PHB/USDT
| 0.607 | +5.38% |
HOOK/USDT
| 0.1142 | +10.13% |
MAGIC/USDT
| 0.2698 | +4.21% |
SSV/USDT
| 10.3 | +2.08% |
CHESS/USDT
| 0.0739 | +4.23% |
ARB/USDT
| 0.4775 | +8.13% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.8703 | +5.12% |
PEPE/USDT
| 0.000012075 | +6.91% |
WLD/USDT
| 1.068 | +7.88% |
FDUSD/USDT
| 0.9981 | +0.03% |
SEI/USDT
| 0.3255 | +6.27% |
CYBER/USDT
| 2.818 | +50.13% |
FLOKI/USDT
| 0.0001164 | +6.56% |
ORDI/USDT
| 10.314 | +7.36% |
SATS/USDT
| 0.00000004213 | +5.56% |
RATS/USDT
| 0.00001746 | +6.99% |
Blur/USDT
| 0.08725 | +4.93% |
ID/USDT
| 0.1763 | +6.27% |
VMPX/USDT
| 0.005311 | +4.24% |
MUBI/USDT
| 0.004242 | +4.97% |
JTO/USDT
| 1.946 | +9.63% |
MEME/USDT
| 0.001846 | +8.14% |
BIGTIME/USDT
| 0.06057 | +4.9% |
METIS/USDT
| 18.48 | +4.88% |
SOLS/USDT
| 0.03374 | +12.84% |
BONK/USDT
| 0.000026304 | +7.26% |
TRAC/USDT
| 0.3693 | +2.19% |
BNSX/USDT
| 0.010189 | -2.58% |
AUCTION/USDT
| 10.425 | +2.41% |
1CAT/USDT
| 0.000295 | +6.5% |
ETHS/USDT
| 0.74265 | +2.1% |
MTRG/USDT
| 0.0795 | +7.72% |
POKT/USDT
| 0.04419 | +11.51% |
XAI/USDT
| 0.05428 | +6.1% |
TURT/USDT
| 0.0002068 | +3.87% |
MANTA/USDT
| 0.237 | +7.48% |
ALT/USDT
| 0.03768 | +7.84% |
ONDO/USDT
| 1.0564 | +6.83% |
RON/USDT
| 0.5817 | +4.53% |
STRK/USDT
| 0.1392 | +8.33% |
JUP/USDT
| 0.5368 | +8.1% |
PORTAL/USDT
| 0.05043 | +3.02% |
PYTH/USDT
| 0.1293 | +7.04% |
PIXEL/USDT
| 0.03628 | +6.02% |
TON/USDT
| 3.467 | +1.55% |
AEVO/USDT
| 0.1037 | +8.36% |
BOME/USDT
| 0.0021053 | +15.08% |
RAY/USDT
| 3.5099 | +13.17% |
SLERF/USDT
| 0.08279 | +11.14% |
YOURAI/USDT
| 0.001132 | +8.95% |
ZKJ/USDT
| 0.2448 | -2% |
ETHFI/USDT
| 1.2145 | +3.14% |
SMOLE/USDT
| 0.00004276 | +13.39% |
AR/USDT
| 7.828 | +6.46% |
IOTX/USDT
| 0.03023 | +6.03% |
XRWA/USDT
| 0.01027 | +2.19% |
MEW/USDT
| 0.0034 | +10.1% |
ENA/USDT
| 0.7919 | +0.84% |
W/USDT
| 0.08813 | +5.22% |
TNSR/USDT
| 0.1409 | +6.1% |
SAGA/USDT
| 0.2772 | +7.11% |
TAO/USDT
| 391.7 | +7.61% |
MSTAR/USDT
| 0.002384 | +7.68% |
OMNI/USDT
| 4.414 | +2.53% |
MERL/USDT
| 0.1145 | +1.8% |
KARRAT/USDT
| 0.06805 | +3.11% |
MSN/USDT
| 0.01209 | -5.18% |
REZ/USDT
| 0.01521 | +9.42% |
BB/USDT
| 0.12855 | +5.93% |
NOT/USDT
| 0.002144 | -0.6% |
OAS/USDT
| 0.01222 | +2.69% |
IO/USDT
| 0.6844 | +14.41% |
ZK/USDT
| 0.06023 | +7.27% |
LISTA/USDT
| 0.3106 | +5.9% |
ZRO/USDT
| 2.297 | +2.45% |
BLAST/USDT
| 0.003092 | +0.23% |
FIGHT/USDT
| 0.0006019 | +5.6% |
BANANA/USDT
| 25.67 | +3.3% |
MOCA/USDT
| 0.07705 | +4.59% |
L3/USDT
| 0.04444 | +4.61% |
ATH/USDT
| 0.03388 | -1.11% |
DOGS/USDT
| 0.00014714 | +5.14% |
PEFI/USDT
| 0.02088 | +5.61% |
SUN/USDT
| 0.0233 | +3.42% |
TURBO/USDT
| 0.004891 | +5.66% |
CATI/USDT
| 0.09635 | +1.15% |
HMSTR/USDT
| 0.00079 | +6.33% |
EIGEN/USDT
| 1.3777 | +2.32% |
MAGA/USDT
| 0.000011231 | +7.29% |
SNOOFI/USDT
| 0.000606 | +19.76% |
FWOG/USDT
| 0.0635 | +28.1% |
SCR/USDT
| 0.3578 | +11.88% |
GOAT/USDT
| 0.10782 | +11.03% |
GRASS/USDT
| 0.7996 | +5.02% |
CETUS/USDT
| 0.11205 | +6.05% |
ACT/USDT
| 0.04395 | +5.6% |
BAN/USDT
| 0.06033 | +12.85% |
FRED/USDT
| 0.004 | +11.11% |
PONKE/USDT
| 0.125 | +11.21% |
CHEEMS/USDT
| 0.000001298 | -0.92% |
UROLITHINA/USDT
| 0.00202 | +6.88% |
BRETT/USDT
| 0.05898 | +8.48% |
HSK/USDT
| 0.5163 | -1.19% |
AIXBT/USDT
| 0.133 | +6.23% |
OPUS/USDT
| 0.00884 | +19.3% |
THE/USDT
| 0.437 | +18.43% |
BEPE/USDT
| 0.00098 | +7.69% |
APX/USDT
| 0.07973 | -4.63% |
BULLY/USDT
| 0.00087 | +10.13% |
NOTHING/USDT
| 0.0047 | +6.82% |
MOVE/USDT
| 0.14265 | +4.09% |
KOMA/USDT
| 0.02451 | +2.17% |
ME/USDT
| 0.7434 | +2.92% |
CLANKER/USDT
| 62.455 | +6.3% |
PNUT/USDT
| 0.26076 | +9.45% |
AI16Z/USDT
| 0.13878 | +7.25% |
MAD/USDT
| 0.00000385 | +5.77% |
SEND/USDT
| 0.5791 | -0.72% |
VANA/USDT
| 4.489 | +3.65% |
PENGU/USDT
| 0.037058 | +3.65% |
KWANT/USDT
| 0.000133 | +12.71% |
FARTCOIN/USDT
| 1.0701 | +24.63% |
CHILLGUY/USDT
| 0.0586 | +8.12% |
LOOK/USDT
| 0.000377 | +27.8% |
VIRTUAL/USDT
| 1.3524 | +2.43% |
AERO/USDT
| 1.2779 | +14.41% |
ELIZASOL/USDT
| 0.00259 | +18.81% |
SWARMS/USDT
| 0.0253 | -3.07% |
SOLV/USDT
| 0.0429 | -3.81% |
TRUMP/USDT
| 9.2652 | +4.52% |
BERA/USDT
| 2.036 | +4.57% |
RED/USDT
| 0.4189 | +0.96% |
PARTI/USDT
| 0.19579 | +6.32% |
GUN/USDT
| 0.03114 | +3.87% |
INIT/USDT
| 0.4693 | +10.97% |
SIGN/USDT
| 0.07063 | +2.38% |
DOOD/USDT
| 0.00377 | +3.29% |
PARAX/USDT
| 0.00356 | +11.95% |
OSCAR/USDT
| 0.003353 | +3.39% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(AXS)
- Volume(USDT)
- 2.564
- 1097.53
- 2814.06
- 2.563
- 812.65
- 2082.82
- 2.561
- 1068.18
- 2735.62
- 2.560
- 2298.4
- 5883.9
- 2.559
- 2241.28
- 5735.43
- 2.557
- 1041.92
- 2664.18
- 2.554
- 749.31
- 1913.73
- 2.552
- 1295.85
- 3307
- 2.549
- 1283.58
- 3271.84
- 2.548
- 5872.07
- 14962.05
- 2.547
- 4610.03
- 11741.76
- 2.546
- 8504.43
- 21652.28
- 2.545
- 2133.62
- 5430.06
- 2.543
- 972.27
- 2472.48
- 2.542
- 742.69
- 1887.91
- 2.540
- 43.54
- 110.59
+6.46%
2.538
≈ 18.248 CNY
- 2.537
- 35.93
- 91.15
- 2.535
- 868.19
- 2200.86
- 2.533
- 3055.59
- 7739.8
- 2.532
- 2601.2
- 6586.23
- 2.531
- 5591.68
- 14152.55
- 2.530
- 3286.91
- 8315.88
- 2.529
- 7011.86
- 17733.01
- 2.528
- 5482.44
- 13859.61
- 2.527
- 3221.34
- 8140.34
- 2.524
- 683.55
- 1725.28
- 2.523
- 1134.61
- 2862.62
- 2.521
- 2050.76
- 5169.96
- 2.520
- 978.51
- 2465.84
- 2.519
- 1007
- 2536.63
- 2.516
- 1566.21
- 3940.58
- 2.515
- 2892.54
- 7274.73