AXS / USDT

Axie Infinity

2.538

¥18.248

24h Change

+ 6.46%

24h High

2.57

24h Low

2.336

24h Volume

428855.43 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
119441.96
+0.37%
ETH/USDT
4627.89
+7.57%
LMC/USDT
0.00009
+0%
LINK/USDT
23.41
+8.63%
BNB/USDT
847.93
+4.76%
ETC/USDT
23.77
+6.16%
DYDX/USDT
0.6718
+5.2%
DOGE/USDT
0.23694
+5.54%
DOT/USDT
4.174
+6.81%
POL/USDT
0.25
+5.66%
SAMAN/USDT
0.000762
+3.67%
SHIB/USDT
0.00001357
+4.3%
AVAX/USDT
24.64
+6.9%
UNI/USDT
11.672
+3.86%
FIL/USDT
2.635
+6.04%
THETA/USDT
0.885
+5.36%
MKR/USDT
1988.7
-2.04%
BBET/USDT
0.0023
+0%
SNX/USDT
0.685
+5.87%
UMA/USDT
1.333
+4.3%
AAVE/USDT
323.05
+8.38%
GRT/USDT
0.101
+7.79%
SUSHI/USDT
0.885
+8.32%
CRV/USDT
1.031
+12.22%
ENJ/USDT
0.0748
+7.47%
MANA/USDT
0.309
+5.53%
BNT/USDT
0.8395
+6.51%
WAXP/USDT
0.02178
+6.4%
ANKR/USDT
0.01666
+4.85%
YGG/USDT
0.1731
+6.79%
LRC/USDT
0.0935
+10.13%
BAT/USDT
0.1566
+6.17%
ZRX/USDT
0.2636
+5.48%
OGN/USDT
0.0647
+5.2%
CVC/USDT
0.0982
+4.69%
SAND/USDT
0.3029
+6.65%
SKL/USDT
0.02738
+32.98%
FLOW/USDT
0.397
+7.3%
COMP/USDT
52.9
+3.42%
UTK/USDT
0.03136
+4.19%
MASK/USDT
1.377
+7.24%
MLN/USDT
9.71
+17.41%
INJ/USDT
14.84
+7.93%
CHZ/USDT
0.04309
+3.96%
AXS/USDT
2.538
+6.46%
OXT/USDT
0.057
+4.2%
1INCH/USDT
0.2725
+3.06%
GALA/USDT
0.01796
+6.46%
MBOX/USDT
0.0613
+8.11%
SFP/USDT
0.5232
+5.08%
CAKE/USDT
2.878
+4.5%
PERP/USDT
0.3008
+7.77%
ALICE/USDT
0.4142
+5.05%
BAKE/USDT
0.0886
+5.98%
VANRY/USDT
0.0333
+7.77%
TWT/USDT
0.8081
+5.65%
DODO/USDT
0.0477
+6.95%
ALPACA/USDT
0.02025
+0.65%
LUNC/USDT
0.00006145
+0.94%
NEAR/USDT
2.822
+7.67%
ATOM/USDT
4.708
+4.55%
SOL/USDT
196.3
+11.98%
ADA/USDT
0.848
+8.27%
ALGO/USDT
0.2707
+6.07%
TRX/USDT
0.355
+2.13%
EGLD/USDT
16.14
+6.68%
PEOPLE/USDT
0.02161
+14.28%
APE/USDT
0.6405
+4.66%
QNT/USDT
114.91
+3.93%
AMP/USDT
0.00375
+3.76%
HIGH/USDT
0.608
+6.29%
IMX/USDT
0.592
+5.34%
GMT/USDT
0.0477
+6%
ZIL/USDT
0.01202
+6.09%
JASMY/USDT
0.01816
+8.16%
RUNE/USDT
1.464
+6.4%
ICP/USDT
5.699
+5.54%
D/USDT
0.03688
+4.86%
CHR/USDT
0.0987
+5.9%
LDO/USDT
1.549
+3.34%
ENS/USDT
29.39
+4.37%
FTT/USDT
1.0032
+8.05%
ROSE/USDT
0.02874
+4.74%
DASH/USDT
23.32
+3.41%
ZEC/USDT
38.26
+3.04%
LUNA/USDT
0.1648
+3.65%
OP/USDT
0.785
+4.53%
UNFI/USDT
0.279
+8.52%
XTZ/USDT
0.8547
+5.05%
XRP/USDT
3.2291
+2.42%
RSR/USDT
0.009612
+6.2%
PAXG/USDT
3347.71
+0.09%
STORJ/USDT
0.2824
+5.06%
ACH/USDT
0.0228
+5.12%
TRU/USDT
0.0334
+5.36%
MTL/USDT
0.777
+5.14%
SANTOS/USDT
2.831
-4.65%
PORTO/USDT
1.022
-2.94%
ALPINE/USDT
1.27
-23.54%
LAZIO/USDT
1.009
-4.27%
ATM/USDT
1.575
-4.83%
BAR/USDT
1.307
-2.9%
CITY/USDT
1.123
-6.1%
ACM/USDT
1.113
-3.72%
ASR/USDT
6.072
-9.91%
OG/USDT
14.104
+6.06%
JUV/USDT
1.392
-9.26%
STG/USDT
0.1892
+3.56%
FLUX/USDT
0.2285
+4.34%
RVN/USDT
0.0146
+5.49%
GMX/USDT
17.51
+4.66%
PHA/USDT
0.1133
+6.99%
APT/USDT
4.775
+4.14%
OSMO/USDT
0.1832
+2.18%
HFT/USDT
0.0955
-3.34%
PHB/USDT
0.607
+5.38%
HOOK/USDT
0.1142
+10.13%
MAGIC/USDT
0.2698
+4.21%
SSV/USDT
10.3
+2.08%
CHESS/USDT
0.0739
+4.23%
ARB/USDT
0.4775
+8.13%
TUSD/USDT
0.9
+0%
SUI/USDT
3.8703
+5.12%
PEPE/USDT
0.000012075
+6.91%
WLD/USDT
1.068
+7.88%
FDUSD/USDT
0.9981
+0.03%
SEI/USDT
0.3255
+6.27%
CYBER/USDT
2.818
+50.13%
FLOKI/USDT
0.0001164
+6.56%
ORDI/USDT
10.314
+7.36%
SATS/USDT
0.00000004213
+5.56%
RATS/USDT
0.00001746
+6.99%
Blur/USDT
0.08725
+4.93%
ID/USDT
0.1763
+6.27%
VMPX/USDT
0.005311
+4.24%
MUBI/USDT
0.004242
+4.97%
JTO/USDT
1.946
+9.63%
MEME/USDT
0.001846
+8.14%
BIGTIME/USDT
0.06057
+4.9%
METIS/USDT
18.48
+4.88%
SOLS/USDT
0.03374
+12.84%
BONK/USDT
0.000026304
+7.26%
TRAC/USDT
0.3693
+2.19%
BNSX/USDT
0.010189
-2.58%
AUCTION/USDT
10.425
+2.41%
1CAT/USDT
0.000295
+6.5%
ETHS/USDT
0.74265
+2.1%
MTRG/USDT
0.0795
+7.72%
POKT/USDT
0.04419
+11.51%
XAI/USDT
0.05428
+6.1%
TURT/USDT
0.0002068
+3.87%
MANTA/USDT
0.237
+7.48%
ALT/USDT
0.03768
+7.84%
ONDO/USDT
1.0564
+6.83%
RON/USDT
0.5817
+4.53%
STRK/USDT
0.1392
+8.33%
JUP/USDT
0.5368
+8.1%
PORTAL/USDT
0.05043
+3.02%
PYTH/USDT
0.1293
+7.04%
PIXEL/USDT
0.03628
+6.02%
TON/USDT
3.467
+1.55%
AEVO/USDT
0.1037
+8.36%
BOME/USDT
0.0021053
+15.08%
RAY/USDT
3.5099
+13.17%
SLERF/USDT
0.08279
+11.14%
YOURAI/USDT
0.001132
+8.95%
ZKJ/USDT
0.2448
-2%
ETHFI/USDT
1.2145
+3.14%
SMOLE/USDT
0.00004276
+13.39%
AR/USDT
7.828
+6.46%
IOTX/USDT
0.03023
+6.03%
XRWA/USDT
0.01027
+2.19%
MEW/USDT
0.0034
+10.1%
ENA/USDT
0.7919
+0.84%
W/USDT
0.08813
+5.22%
TNSR/USDT
0.1409
+6.1%
SAGA/USDT
0.2772
+7.11%
TAO/USDT
391.7
+7.61%
MSTAR/USDT
0.002384
+7.68%
OMNI/USDT
4.414
+2.53%
MERL/USDT
0.1145
+1.8%
KARRAT/USDT
0.06805
+3.11%
MSN/USDT
0.01209
-5.18%
REZ/USDT
0.01521
+9.42%
BB/USDT
0.12855
+5.93%
NOT/USDT
0.002144
-0.6%
OAS/USDT
0.01222
+2.69%
IO/USDT
0.6844
+14.41%
ZK/USDT
0.06023
+7.27%
LISTA/USDT
0.3106
+5.9%
ZRO/USDT
2.297
+2.45%
BLAST/USDT
0.003092
+0.23%
FIGHT/USDT
0.0006019
+5.6%
BANANA/USDT
25.67
+3.3%
MOCA/USDT
0.07705
+4.59%
L3/USDT
0.04444
+4.61%
ATH/USDT
0.03388
-1.11%
DOGS/USDT
0.00014714
+5.14%
PEFI/USDT
0.02088
+5.61%
SUN/USDT
0.0233
+3.42%
TURBO/USDT
0.004891
+5.66%
CATI/USDT
0.09635
+1.15%
HMSTR/USDT
0.00079
+6.33%
EIGEN/USDT
1.3777
+2.32%
MAGA/USDT
0.000011231
+7.29%
SNOOFI/USDT
0.000606
+19.76%
FWOG/USDT
0.0635
+28.1%
SCR/USDT
0.3578
+11.88%
GOAT/USDT
0.10782
+11.03%
GRASS/USDT
0.7996
+5.02%
CETUS/USDT
0.11205
+6.05%
ACT/USDT
0.04395
+5.6%
BAN/USDT
0.06033
+12.85%
FRED/USDT
0.004
+11.11%
PONKE/USDT
0.125
+11.21%
CHEEMS/USDT
0.000001298
-0.92%
UROLITHINA/USDT
0.00202
+6.88%
BRETT/USDT
0.05898
+8.48%
HSK/USDT
0.5163
-1.19%
AIXBT/USDT
0.133
+6.23%
OPUS/USDT
0.00884
+19.3%
THE/USDT
0.437
+18.43%
BEPE/USDT
0.00098
+7.69%
APX/USDT
0.07973
-4.63%
BULLY/USDT
0.00087
+10.13%
NOTHING/USDT
0.0047
+6.82%
MOVE/USDT
0.14265
+4.09%
KOMA/USDT
0.02451
+2.17%
ME/USDT
0.7434
+2.92%
CLANKER/USDT
62.455
+6.3%
PNUT/USDT
0.26076
+9.45%
AI16Z/USDT
0.13878
+7.25%
MAD/USDT
0.00000385
+5.77%
SEND/USDT
0.5791
-0.72%
VANA/USDT
4.489
+3.65%
PENGU/USDT
0.037058
+3.65%
KWANT/USDT
0.000133
+12.71%
FARTCOIN/USDT
1.0701
+24.63%
CHILLGUY/USDT
0.0586
+8.12%
LOOK/USDT
0.000377
+27.8%
VIRTUAL/USDT
1.3524
+2.43%
AERO/USDT
1.2779
+14.41%
ELIZASOL/USDT
0.00259
+18.81%
SWARMS/USDT
0.0253
-3.07%
SOLV/USDT
0.0429
-3.81%
TRUMP/USDT
9.2652
+4.52%
BERA/USDT
2.036
+4.57%
RED/USDT
0.4189
+0.96%
PARTI/USDT
0.19579
+6.32%
GUN/USDT
0.03114
+3.87%
INIT/USDT
0.4693
+10.97%
SIGN/USDT
0.07063
+2.38%
DOOD/USDT
0.00377
+3.29%
PARAX/USDT
0.00356
+11.95%
OSCAR/USDT
0.003353
+3.39%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 15:05:08
  • 2.42
  • 2.538
  • 15:04:19
  • 1.75
  • 2.538
  • 15:03:30
  • 2.25
  • 2.538
  • 15:02:32
  • 11.39
  • 2.538
  • 15:01:47
  • 107.27
  • 2.537
  • 15:01:02
  • 123.28
  • 2.534
  • 15:00:15
  • 14.89
  • 2.531
  • 14:59:21
  • 12.48
  • 2.530
  • 14:58:28
  • 1.49
  • 2.531
  • 14:57:42
  • 11.37
  • 2.531
  • 14:56:53
  • 8.32
  • 2.532
  • 14:56:01
  • 144.06
  • 2.533
  • 14:54:13
  • 9.70
  • 2.536
  • 14:53:19
  • 1.76
  • 2.537
  • 14:52:34
  • 193.61
  • 2.537
  • 14:51:45
  • 11.27
  • 2.541
  • 14:50:55
  • 323.15
  • 2.540
  • 14:50:01
  • 8.10
  • 2.535
  • 14:49:18
  • 121.83
  • 2.534
  • 14:48:19
  • 13.25
  • 2.531
  • 14:47:22
  • 9.30
  • 2.530
  • 14:46:24
  • 79.57
  • 2.529
  • 14:45:40
  • 12.62
  • 2.526
  • 14:44:44
  • 454.37
  • 2.525
  • 14:43:55
  • 73.25
  • 2.530
  • 14:43:10
  • 13.36
  • 2.532
  • 14:42:18
  • 10.06
  • 2.531
  • 14:41:33
  • 11.08
  • 2.530
  • 14:40:48
  • 8.69
  • 2.529
  • 14:39:53
  • 14.05
  • 2.528
  • 14:39:05
  • 2.07
  • 2.529
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount AXS
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell AXS Balance 0
Price USDT
Amount AXS
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(AXS)
  • Volume(USDT)
  • 2.564
  • 1097.53
  • 2814.06
  • 2.563
  • 812.65
  • 2082.82
  • 2.561
  • 1068.18
  • 2735.62
  • 2.560
  • 2298.4
  • 5883.9
  • 2.559
  • 2241.28
  • 5735.43
  • 2.557
  • 1041.92
  • 2664.18
  • 2.554
  • 749.31
  • 1913.73
  • 2.552
  • 1295.85
  • 3307
  • 2.549
  • 1283.58
  • 3271.84
  • 2.548
  • 5872.07
  • 14962.05
  • 2.547
  • 4610.03
  • 11741.76
  • 2.546
  • 8504.43
  • 21652.28
  • 2.545
  • 2133.62
  • 5430.06
  • 2.543
  • 972.27
  • 2472.48
  • 2.542
  • 742.69
  • 1887.91
  • 2.540
  • 43.54
  • 110.59
+6.46% 2.538 ≈ 18.248 CNY
  • 2.537
  • 35.93
  • 91.15
  • 2.535
  • 868.19
  • 2200.86
  • 2.533
  • 3055.59
  • 7739.8
  • 2.532
  • 2601.2
  • 6586.23
  • 2.531
  • 5591.68
  • 14152.55
  • 2.530
  • 3286.91
  • 8315.88
  • 2.529
  • 7011.86
  • 17733.01
  • 2.528
  • 5482.44
  • 13859.61
  • 2.527
  • 3221.34
  • 8140.34
  • 2.524
  • 683.55
  • 1725.28
  • 2.523
  • 1134.61
  • 2862.62
  • 2.521
  • 2050.76
  • 5169.96
  • 2.520
  • 978.51
  • 2465.84
  • 2.519
  • 1007
  • 2536.63
  • 2.516
  • 1566.21
  • 3940.58
  • 2.515
  • 2892.54
  • 7274.73