BAR / USDT
Barcelona Fan Token
1.165
￥8.376
24h Change
-0.26%
24h High
1.246
24h Low
1.157
24h Volume
835403.56 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 115746.79 | -2.32% |
ETH/USDT
| 3670.86 | -4.04% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 16.73 | -6.06% |
BNB/USDT
| 773.6 | -2.9% |
ETC/USDT
| 20.23 | -5.86% |
DYDX/USDT
| 0.5577 | -5.39% |
DOGE/USDT
| 0.20815 | -5.45% |
DOT/USDT
| 3.672 | -4.05% |
POL/USDT
| 0.2032 | -6.75% |
SAMAN/USDT
| 0.000712 | -2.73% |
SHIB/USDT
| 0.00001231 | -4.57% |
AVAX/USDT
| 22.19 | -5.37% |
UNI/USDT
| 9.182 | -6.47% |
FIL/USDT
| 2.359 | -5.15% |
THETA/USDT
| 0.776 | -7.18% |
MKR/USDT
| 1949.5 | -3.17% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.579 | -5.08% |
UMA/USDT
| 1.235 | -3.97% |
AAVE/USDT
| 259.87 | -4.1% |
GRT/USDT
| 0.0925 | -7.5% |
SUSHI/USDT
| 0.774 | -6.75% |
CRV/USDT
| 0.9282 | -9.12% |
ENJ/USDT
| 0.0686 | -6.28% |
MANA/USDT
| 0.2784 | -5.6% |
BNT/USDT
| 0.7182 | -4.87% |
WAXP/USDT
| 0.02087 | -5.74% |
ANKR/USDT
| 0.01574 | -5.24% |
YGG/USDT
| 0.1525 | -6.5% |
LRC/USDT
| 0.0807 | -7.35% |
BAT/USDT
| 0.1514 | -9.12% |
ZRX/USDT
| 0.2358 | -6.32% |
OGN/USDT
| 0.0566 | -8.12% |
CVC/USDT
| 0.094 | -6% |
SAND/USDT
| 0.2697 | -6.77% |
SKL/USDT
| 0.01962 | -6.62% |
FLOW/USDT
| 0.366 | -4.94% |
COMP/USDT
| 44.28 | -5.73% |
UTK/USDT
| 0.02776 | -6.44% |
MASK/USDT
| 1.23 | -5.6% |
MLN/USDT
| 7.62 | -3.79% |
INJ/USDT
| 13.05 | -7.84% |
CHZ/USDT
| 0.03813 | -5.94% |
AXS/USDT
| 2.241 | -6.43% |
OXT/USDT
| 0.0537 | -5.46% |
1INCH/USDT
| 0.2461 | -7.24% |
GALA/USDT
| 0.01533 | -5.78% |
MBOX/USDT
| 0.0521 | -6.8% |
SFP/USDT
| 0.458 | -3.96% |
CAKE/USDT
| 2.649 | -6.36% |
PERP/USDT
| 0.2618 | -7.1% |
ALICE/USDT
| 0.3787 | -3.81% |
BAKE/USDT
| 0.0836 | -5.86% |
VANRY/USDT
| 0.0302 | -7.93% |
TWT/USDT
| 0.7407 | -4.82% |
DODO/USDT
| 0.0413 | -4.62% |
ALPACA/USDT
| 0.0244 | -4.09% |
LUNC/USDT
| 0.00005826 | -3.57% |
NEAR/USDT
| 2.491 | -6.46% |
ATOM/USDT
| 4.228 | -4.04% |
SOL/USDT
| 169.16 | -5.4% |
ADA/USDT
| 0.729 | -5.32% |
ALGO/USDT
| 0.243 | -6.97% |
TRX/USDT
| 0.3273 | -0.3% |
EGLD/USDT
| 14.16 | -5.79% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.5664 | -5.01% |
QNT/USDT
| 113.85 | -5% |
AMP/USDT
| 0.003575 | -3.51% |
HIGH/USDT
| 0.54 | -6.25% |
IMX/USDT
| 0.505 | -8.18% |
GMT/USDT
| 0.0441 | -6.77% |
ZIL/USDT
| 0.0108 | -6.25% |
JASMY/USDT
| 0.015 | -5.12% |
RUNE/USDT
| 1.315 | -5.12% |
ICP/USDT
| 5.138 | -5.53% |
D/USDT
| 0.03348 | -5.02% |
CHR/USDT
| 0.0868 | -5.75% |
LDO/USDT
| 0.938 | -7.31% |
ENS/USDT
| 26.03 | -6.74% |
FTT/USDT
| 0.9174 | -5.72% |
ROSE/USDT
| 0.02436 | -7.59% |
DASH/USDT
| 20.68 | -3.59% |
ZEC/USDT
| 36.28 | -5.4% |
LUNA/USDT
| 0.1533 | -5.08% |
OP/USDT
| 0.659 | -6.26% |
UNFI/USDT
| 0.261 | -3.69% |
XTZ/USDT
| 0.7764 | -5.06% |
XRP/USDT
| 3.0007 | -3.91% |
RSR/USDT
| 0.007595 | -7.21% |
PAXG/USDT
| 3342.81 | +0.86% |
STORJ/USDT
| 0.2622 | -6.56% |
ACH/USDT
| 0.0211 | -4.91% |
TRU/USDT
| 0.0303 | -5.31% |
MTL/USDT
| 0.721 | -5.13% |
SANTOS/USDT
| 2.202 | -3.67% |
PORTO/USDT
| 0.86 | -4.87% |
ALPINE/USDT
| 0.874 | -4.69% |
LAZIO/USDT
| 0.839 | -3.12% |
ATM/USDT
| 1.526 | +3.18% |
BAR/USDT
| 1.165 | -0.26% |
CITY/USDT
| 0.937 | +0.11% |
ACM/USDT
| 0.921 | -2.64% |
ASR/USDT
| 4.875 | -8.4% |
OG/USDT
| 5.433 | +1.84% |
JUV/USDT
| 1.038 | +1.17% |
STG/USDT
| 0.1598 | -3.21% |
FLUX/USDT
| 0.2148 | -7.41% |
RVN/USDT
| 0.01365 | -6.25% |
GMX/USDT
| 12.46 | -5.96% |
PHA/USDT
| 0.1014 | -5.23% |
APT/USDT
| 4.295 | -4.96% |
OSMO/USDT
| 0.1658 | -4.6% |
HFT/USDT
| 0.0687 | -7.04% |
PHB/USDT
| 0.54 | -5.26% |
HOOK/USDT
| 0.1 | -6.19% |
MAGIC/USDT
| 0.1467 | -1.81% |
SSV/USDT
| 8.27 | -7.7% |
CHESS/USDT
| 0.0663 | -6.75% |
ARB/USDT
| 0.3918 | -5.59% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.5136 | -8.04% |
PEPE/USDT
| 0.000010605 | -6.43% |
WLD/USDT
| 0.984 | -7.87% |
FDUSD/USDT
| 0.9979 | -0.03% |
SEI/USDT
| 0.2899 | -6.78% |
CYBER/USDT
| 1.671 | -5.27% |
FLOKI/USDT
| 0.00010821 | -5.62% |
ORDI/USDT
| 9.054 | -6.43% |
SATS/USDT
| 0.00000003835 | -5.94% |
RATS/USDT
| 0.00001771 | -3.12% |
Blur/USDT
| 0.08545 | -7.37% |
ID/USDT
| 0.1598 | -7.47% |
VMPX/USDT
| 0.005186 | -1.59% |
NALS/USDT
| 0.06475 | +0% |
MUBI/USDT
| 0.003538 | -6.18% |
JTO/USDT
| 1.693 | -6.72% |
MEME/USDT
| 0.001946 | +9.88% |
BIGTIME/USDT
| 0.05836 | -7.06% |
METIS/USDT
| 15.27 | -5.16% |
SOLS/USDT
| 0.03168 | -5.01% |
BONK/USDT
| 0.000026264 | -7.44% |
TRAC/USDT
| 0.3403 | -0.67% |
BNSX/USDT
| 0.010288 | -5.12% |
AUCTION/USDT
| 9.715 | -4.89% |
1CAT/USDT
| 0.0002581 | -4.41% |
ETHS/USDT
| 0.48825 | -10.16% |
MTRG/USDT
| 0.08228 | +1.02% |
POKT/USDT
| 0.03974 | -8.62% |
XAI/USDT
| 0.04902 | -7.07% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2055 | -7.1% |
ALT/USDT
| 0.03237 | -7.33% |
ONDO/USDT
| 0.918 | -5.21% |
RON/USDT
| 0.5144 | -5.75% |
STRK/USDT
| 0.1154 | -6.71% |
JUP/USDT
| 0.4771 | -8.16% |
PORTAL/USDT
| 0.04528 | -9.35% |
PYTH/USDT
| 0.1132 | -7.06% |
PIXEL/USDT
| 0.03248 | -7.73% |
TON/USDT
| 3.5 | -0.93% |
AEVO/USDT
| 0.0927 | -6.27% |
BOME/USDT
| 0.0017754 | -7.2% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.6964 | -9.03% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07118 | -5.98% |
YOURAI/USDT
| 0.001018 | -6.95% |
ZKJ/USDT
| 0.1543 | +1.05% |
ETHFI/USDT
| 1.0255 | -9.45% |
SMOLE/USDT
| 0.00003616 | -6.95% |
AR/USDT
| 6.707 | -7.85% |
IOTX/USDT
| 0.02839 | -2.81% |
XRWA/USDT
| 0.00992 | -4.15% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003056 | -5.91% |
ENA/USDT
| 0.6102 | -5.95% |
W/USDT
| 0.07624 | -7.64% |
TNSR/USDT
| 0.1245 | -6.11% |
SAGA/USDT
| 0.2434 | -7.24% |
TAO/USDT
| 351.6 | -5.56% |
MSTAR/USDT
| 0.002002 | -1.23% |
OMNI/USDT
| 4.585 | -3.17% |
MERL/USDT
| 0.09689 | -10.44% |
KARRAT/USDT
| 0.06359 | -3.34% |
MSN/USDT
| 0.01416 | -2.95% |
REZ/USDT
| 0.01319 | -6.65% |
BB/USDT
| 0.10173 | -10.76% |
NOT/USDT
| 0.002048 | -1.44% |
OAS/USDT
| 0.01215 | -4.03% |
IO/USDT
| 0.6007 | -8.51% |
ZK/USDT
| 0.05149 | -6.89% |
LISTA/USDT
| 0.2751 | -7.37% |
ZRO/USDT
| 1.725 | -5.22% |
BLAST/USDT
| 0.003063 | -5.49% |
FIGHT/USDT
| 0.000493 | -6.72% |
BANANA/USDT
| 23.82 | -9.5% |
MOCA/USDT
| 0.07657 | -5.49% |
L3/USDT
| 0.04045 | -5.02% |
MAX/USDT
| 0.01913 | -0.05% |
ATH/USDT
| 0.03201 | -8.36% |
DOGS/USDT
| 0.00013535 | -5.58% |
PEFI/USDT
| 0.02015 | -3.13% |
SUN/USDT
| 0.02152 | -0.69% |
TURBO/USDT
| 0.004545 | -10.04% |
CATI/USDT
| 0.08165 | -3.77% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.1468 | -8.57% |
MAGA/USDT
| 0.000009634 | -4% |
SNOOFI/USDT
| 0.000457 | -6.35% |
FWOG/USDT
| 0.03732 | -8.24% |
SCR/USDT
| 0.2885 | -6.48% |
GOAT/USDT
| 0.09732 | -7.03% |
GRASS/USDT
| 0.7022 | -10.23% |
CETUS/USDT
| 0.10773 | -7.33% |
ACT/USDT
| 0.03895 | -5.67% |
BAN/USDT
| 0.06356 | -0.44% |
FRED/USDT
| 0.0037 | -9.76% |
PONKE/USDT
| 0.1138 | -6.57% |
CHEEMS/USDT
| 0.0000013131 | -4.17% |
RIFSOL/USDT
| 0.00191 | -8.61% |
UROLITHINA/USDT
| 0.00162 | -14.29% |
BRETT/USDT
| 0.05318 | -6.49% |
HSK/USDT
| 0.5206 | -8.49% |
AIXBT/USDT
| 0.121 | -7.7% |
OPUS/USDT
| 0.00448 | -8.01% |
THE/USDT
| 0.371 | -5.12% |
BEPE/USDT
| 0.00095 | +10.47% |
APX/USDT
| 0.08215 | -6.94% |
BULLY/USDT
| 0.00071 | -7.79% |
NOTHING/USDT
| 0.0036 | -7.69% |
MOVE/USDT
| 0.13075 | -6.97% |
KOMA/USDT
| 0.0229 | -2.35% |
ME/USDT
| 0.7444 | -6.42% |
CLANKER/USDT
| 51.683 | -8.91% |
PNUT/USDT
| 0.23405 | -6.1% |
AI16Z/USDT
| 0.12742 | -6.91% |
MAD/USDT
| 0.0000039 | -13.33% |
SEND/USDT
| 0.5017 | -19.28% |
VANA/USDT
| 4.251 | -6.24% |
PENGU/USDT
| 0.034386 | -8.73% |
KWANT/USDT
| 0.000107 | -6.14% |
FARTCOIN/USDT
| 0.9764 | -5.94% |
CHILLGUY/USDT
| 0.0544 | -6.85% |
LOOK/USDT
| 0.000272 | -11.4% |
VIRTUAL/USDT
| 1.2256 | -9.06% |
AERO/USDT
| 0.7907 | -5.67% |
ELIZASOL/USDT
| 0.00151 | -7.93% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0199 | +4.19% |
SOLV/USDT
| 0.0444 | -0.89% |
TRUMP/USDT
| 8.8645 | -4.39% |
BERA/USDT
| 1.848 | -8.24% |
RED/USDT
| 0.3412 | -4.32% |
PARTI/USDT
| 0.17259 | -7.28% |
GUN/USDT
| 0.02663 | -3.13% |
INIT/USDT
| 0.4018 | -9.57% |
SIGN/USDT
| 0.06891 | -7% |
DOOD/USDT
| 0.00328 | -5.48% |
PARAX/USDT
| 0.00316 | -7.6% |
OSCAR/USDT
| 0.003387 | -11.13% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(BAR)
- Volume(USDT)
- 1.183
- 2181.99
- 2581.29
- 1.182
- 1902.27
- 2248.48
- 1.181
- 1889.64
- 2231.67
- 1.180
- 451.14
- 532.34
- 1.179
- 4662.16
- 5496.69
- 1.178
- 1077.82
- 1269.67
- 1.176
- 868.71
- 1021.6
- 1.175
- 12647.81
- 14861.17
- 1.174
- 4401.58
- 5167.45
- 1.173
- 5263.04
- 6173.55
- 1.172
- 4095.26
- 4799.64
- 1.171
- 2886.27
- 3379.83
- 1.170
- 942.26
- 1102.45
- 1.169
- 1987.4
- 2323.27
- 1.168
- 4672.31
- 5457.26
- 1.167
- 480.42
- 560.65
-0.26%
1.165
≈ 8.376 CNY
- 1.161
- 2808.85
- 3261.07
- 1.160
- 7498.22
- 8697.93
- 1.159
- 2650.59
- 3072.04
- 1.158
- 6982.44
- 8085.67
- 1.157
- 2527.71
- 2924.56
- 1.156
- 2758.39
- 3188.7
- 1.155
- 17019.91
- 19658
- 1.154
- 5771.75
- 6660.6
- 1.150
- 254.05
- 292.16
- 1.149
- 5375.47
- 6176.42
- 1.148
- 11108.63
- 12752.71
- 1.147
- 4101.87
- 4704.84
- 1.146
- 7329.82
- 8399.97
- 1.145
- 14072.72
- 16113.27
- 1.144
- 11755.67
- 13448.49
- 1.143
- 4575.69
- 5230.01
