BNB / USDT
BNB
860.91
￥6181.33
24h Change
+ 4.08%
24h High
863.46
24h Low
825.36
24h Volume
102526.64 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 118307.96 | +0.76% |
ETH/USDT
| 4545.4 | +3.47% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 24.56 | +14.13% |
BNB/USDT
| 860.91 | +4.08% |
ETC/USDT
| 22.68 | +2.67% |
DYDX/USDT
| 0.6767 | +3.38% |
DOGE/USDT
| 0.23383 | +2.67% |
DOT/USDT
| 4.086 | +4.61% |
POL/USDT
| 0.2465 | +6.07% |
SAMAN/USDT
| 0.000749 | +3.88% |
SHIB/USDT
| 0.00001317 | +2.57% |
AVAX/USDT
| 24.81 | +4.9% |
UNI/USDT
| 11.166 | +2.26% |
FIL/USDT
| 2.58 | +4.45% |
THETA/USDT
| 0.86 | +3.37% |
MKR/USDT
| 1845.1 | +2.77% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.719 | +3.3% |
UMA/USDT
| 1.325 | +1.15% |
AAVE/USDT
| 308.98 | +5.86% |
GRT/USDT
| 0.0965 | +3.88% |
SUSHI/USDT
| 0.846 | +3.42% |
CRV/USDT
| 0.8846 | +3.15% |
ENJ/USDT
| 0.0728 | +6.43% |
MANA/USDT
| 0.302 | +3.39% |
BNT/USDT
| 0.8055 | +4.33% |
WAXP/USDT
| 0.0213 | +2.35% |
ANKR/USDT
| 0.01615 | +3.13% |
YGG/USDT
| 0.166 | +4.67% |
LRC/USDT
| 0.0943 | +0.32% |
BAT/USDT
| 0.1648 | +2.23% |
ZRX/USDT
| 0.2597 | +4.47% |
OGN/USDT
| 0.0641 | +4.23% |
CVC/USDT
| 0.0994 | +5.19% |
SAND/USDT
| 0.3011 | +4.3% |
SKL/USDT
| 0.03496 | -1.13% |
FLOW/USDT
| 0.403 | +3.87% |
COMP/USDT
| 48.87 | +3.14% |
UTK/USDT
| 0.03116 | +3.52% |
MASK/USDT
| 1.312 | +1.71% |
MLN/USDT
| 9.32 | +3.21% |
INJ/USDT
| 15.37 | +8.16% |
CHZ/USDT
| 0.0421 | +4.23% |
AXS/USDT
| 2.454 | +3.24% |
OXT/USDT
| 0.0577 | +2.85% |
1INCH/USDT
| 0.2609 | +3.08% |
GALA/USDT
| 0.01758 | +4.15% |
MBOX/USDT
| 0.0615 | +4.41% |
SFP/USDT
| 0.4946 | +4.3% |
CAKE/USDT
| 2.813 | +4.15% |
PERP/USDT
| 0.2828 | +3.32% |
ALICE/USDT
| 0.4051 | +4.19% |
BAKE/USDT
| 0.0884 | +4.99% |
VANRY/USDT
| 0.0326 | +5.16% |
TWT/USDT
| 0.7987 | +2.5% |
DODO/USDT
| 0.0473 | +6.29% |
ALPACA/USDT
| 0.02184 | +5.2% |
LUNC/USDT
| 0.00006205 | +0.39% |
NEAR/USDT
| 2.797 | +3.67% |
ATOM/USDT
| 4.677 | +4.56% |
SOL/USDT
| 193.31 | +3.99% |
ADA/USDT
| 0.9683 | +6.7% |
ALGO/USDT
| 0.2674 | +5.73% |
TRX/USDT
| 0.3522 | +0.77% |
EGLD/USDT
| 15.8 | +5.12% |
PEOPLE/USDT
| 0.01965 | +4.02% |
APE/USDT
| 0.6385 | +5.03% |
QNT/USDT
| 110.37 | +0.54% |
AMP/USDT
| 0.003642 | +1.82% |
HIGH/USDT
| 0.588 | +3.89% |
IMX/USDT
| 0.598 | +5.84% |
GMT/USDT
| 0.0446 | +2.76% |
ZIL/USDT
| 0.01175 | +3.89% |
JASMY/USDT
| 0.01677 | +4.03% |
RUNE/USDT
| 1.383 | +2.29% |
ICP/USDT
| 5.571 | +2.86% |
D/USDT
| 0.03637 | +6.63% |
CHR/USDT
| 0.1044 | +10.48% |
LDO/USDT
| 1.413 | +3.44% |
ENS/USDT
| 26.94 | +3.54% |
FTT/USDT
| 0.9435 | +3.2% |
ROSE/USDT
| 0.02936 | +6.03% |
DASH/USDT
| 23.42 | +4.14% |
ZEC/USDT
| 37.55 | +3.59% |
LUNA/USDT
| 0.1609 | +1.39% |
OP/USDT
| 0.768 | +6.82% |
UNFI/USDT
| 0.2535 | +2.14% |
XTZ/USDT
| 0.8743 | +4.39% |
XRP/USDT
| 3.1252 | +0.4% |
RSR/USDT
| 0.009367 | +4.3% |
PAXG/USDT
| 3329.94 | +0.03% |
STORJ/USDT
| 0.2769 | +5.57% |
ACH/USDT
| 0.02216 | +3.55% |
TRU/USDT
| 0.0342 | +5.56% |
MTL/USDT
| 0.764 | +3.95% |
SANTOS/USDT
| 2.634 | +2.01% |
PORTO/USDT
| 1.255 | +0.97% |
ALPINE/USDT
| 2.273 | +6.12% |
LAZIO/USDT
| 1.125 | +0.09% |
ATM/USDT
| 1.546 | +2.45% |
BAR/USDT
| 1.321 | +0.76% |
CITY/USDT
| 1.182 | -1.5% |
ACM/USDT
| 1.106 | +0.73% |
ASR/USDT
| 5.254 | +17.62% |
OG/USDT
| 15.498 | +3.41% |
JUV/USDT
| 1.453 | -0.95% |
STG/USDT
| 0.1801 | +4.77% |
FLUX/USDT
| 0.2233 | +6.69% |
RVN/USDT
| 0.01437 | +4.13% |
GMX/USDT
| 15.85 | +4.76% |
PHA/USDT
| 0.115 | +9.52% |
APT/USDT
| 4.859 | +4.99% |
OSMO/USDT
| 0.179 | +2.99% |
HFT/USDT
| 0.088 | +3.04% |
PHB/USDT
| 0.604 | +7.28% |
HOOK/USDT
| 0.1149 | +7.89% |
MAGIC/USDT
| 0.2473 | +0.28% |
SSV/USDT
| 9.38 | +4.11% |
CHESS/USDT
| 0.0752 | +3.3% |
ARB/USDT
| 0.5306 | +11.8% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.839 | +4.17% |
PEPE/USDT
| 0.00001121 | +3.19% |
WLD/USDT
| 1.013 | +3.68% |
FDUSD/USDT
| 0.9977 | +0.01% |
SEI/USDT
| 0.3482 | +9.5% |
CYBER/USDT
| 2.822 | +18.57% |
FLOKI/USDT
| 0.00010752 | +2.54% |
ORDI/USDT
| 9.412 | +4.02% |
SATS/USDT
| 0.00000004054 | +4.62% |
RATS/USDT
| 0.00001829 | +6.15% |
Blur/USDT
| 0.08385 | +4.49% |
ID/USDT
| 0.1692 | +4.51% |
VMPX/USDT
| 0.00564 | +1.53% |
MUBI/USDT
| 0.003605 | -2.22% |
JTO/USDT
| 1.786 | +1.88% |
MEME/USDT
| 0.001992 | +4.18% |
BIGTIME/USDT
| 0.05839 | +2.96% |
METIS/USDT
| 18.04 | +6.81% |
SOLS/USDT
| 0.03012 | +2.97% |
BONK/USDT
| 0.000024375 | +2.9% |
TRAC/USDT
| 0.5647 | +18.71% |
BNSX/USDT
| 0.010855 | +5.44% |
AUCTION/USDT
| 10.155 | +2.1% |
1CAT/USDT
| 0.000286 | +1.85% |
ETHS/USDT
| 0.69198 | +13.57% |
MTRG/USDT
| 0.212 | +47.41% |
POKT/USDT
| 0.03953 | +2.2% |
XAI/USDT
| 0.05189 | +3.9% |
TURT/USDT
| 0.0002033 | +6.27% |
MANTA/USDT
| 0.2385 | +6.14% |
ALT/USDT
| 0.03697 | +4.76% |
ONDO/USDT
| 1.0222 | +4.11% |
RON/USDT
| 0.5679 | +2.94% |
STRK/USDT
| 0.143 | +6.96% |
JUP/USDT
| 0.52 | +2.75% |
PORTAL/USDT
| 0.04695 | +5.93% |
PYTH/USDT
| 0.1267 | +4.71% |
PIXEL/USDT
| 0.03542 | +4.64% |
TON/USDT
| 3.499 | +0.6% |
AEVO/USDT
| 0.1019 | +5.6% |
BOME/USDT
| 0.0018965 | +3.73% |
RAY/USDT
| 3.7345 | +7.87% |
SLERF/USDT
| 0.07787 | +3.15% |
YOURAI/USDT
| 0.001064 | +0.76% |
ZKJ/USDT
| 0.2061 | +3.72% |
ETHFI/USDT
| 1.2215 | +7.9% |
SMOLE/USDT
| 0.00004181 | +4% |
AR/USDT
| 7.473 | +3.85% |
IOTX/USDT
| 0.02898 | +1.58% |
XRWA/USDT
| 0.01401 | +34.58% |
MEW/USDT
| 0.003161 | +3.4% |
ENA/USDT
| 0.7217 | +2.08% |
W/USDT
| 0.08448 | +6.05% |
TNSR/USDT
| 0.1306 | +0.77% |
SAGA/USDT
| 0.2706 | +5.62% |
TAO/USDT
| 382 | +4.49% |
MSTAR/USDT
| 0.002329 | +0.6% |
OMNI/USDT
| 4.122 | +2.56% |
MERL/USDT
| 0.11326 | +0.62% |
KARRAT/USDT
| 0.05695 | +0.57% |
MSN/USDT
| 0.01095 | -0.64% |
REZ/USDT
| 0.0141 | +6.09% |
BB/USDT
| 0.12515 | +8.19% |
NOT/USDT
| 0.001947 | +0.05% |
OAS/USDT
| 0.01186 | +0% |
IO/USDT
| 0.642 | +5.4% |
ZK/USDT
| 0.06776 | +10.5% |
LISTA/USDT
| 0.2926 | +4.31% |
ZRO/USDT
| 2.179 | +4.21% |
BLAST/USDT
| 0.002904 | +1.54% |
FIGHT/USDT
| 0.0005524 | +2.24% |
BANANA/USDT
| 24.87 | +6.15% |
MOCA/USDT
| 0.07408 | +1.27% |
L3/USDT
| 0.04181 | +1.16% |
ATH/USDT
| 0.0342 | +2.83% |
DOGS/USDT
| 0.00013906 | +3.14% |
PEFI/USDT
| 0.0144 | +0.28% |
SUN/USDT
| 0.0239 | +0.84% |
TURBO/USDT
| 0.004449 | +2.11% |
CATI/USDT
| 0.09415 | +7.17% |
HMSTR/USDT
| 0.000758 | +3.84% |
EIGEN/USDT
| 1.4175 | +7.35% |
MAGA/USDT
| 0.000010189 | +0.37% |
SNOOFI/USDT
| 0.000559 | +4.29% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.389 | +3.54% |
GOAT/USDT
| 0.09692 | +2.44% |
GRASS/USDT
| 0.7703 | +1.97% |
CETUS/USDT
| 0.10695 | +3.58% |
ACT/USDT
| 0.04135 | +3.25% |
BAN/USDT
| 0.07052 | +11.18% |
FRED/USDT
| 0.0035 | +6.06% |
PONKE/USDT
| 0.118 | +4.89% |
CHEEMS/USDT
| 0.0000013291 | +0.92% |
UROLITHINA/USDT
| 0.00186 | +3.91% |
BRETT/USDT
| 0.05667 | +6.88% |
HSK/USDT
| 0.544 | +1.53% |
AIXBT/USDT
| 0.1208 | +4.95% |
OPUS/USDT
| 0.00997 | +12.66% |
THE/USDT
| 0.466 | +0% |
BEPE/USDT
| 0.00078 | -13.33% |
APX/USDT
| 0.07891 | +2.2% |
BULLY/USDT
| 0.00078 | +0% |
NOTHING/USDT
| 0.0047 | +9.3% |
MOVE/USDT
| 0.13859 | +2.21% |
KOMA/USDT
| 0.02698 | +2.98% |
ME/USDT
| 0.7275 | +2.38% |
CLANKER/USDT
| 49.111 | -1.77% |
PNUT/USDT
| 0.23315 | +2.91% |
AI16Z/USDT
| 0.12749 | +4.25% |
MAD/USDT
| 0.00000359 | +7.81% |
SEND/USDT
| 0.584 | +7.37% |
VANA/USDT
| 4.357 | +2.28% |
PENGU/USDT
| 0.033317 | +2.65% |
KWANT/USDT
| 0.000138 | -0.72% |
FARTCOIN/USDT
| 0.9635 | +3.9% |
CHILLGUY/USDT
| 0.0493 | +2.92% |
LOOK/USDT
| 0.000468 | +13.59% |
VIRTUAL/USDT
| 1.2694 | +7.44% |
AERO/USDT
| 1.4269 | +8.14% |
ELIZASOL/USDT
| 0.00209 | -1.42% |
SWARMS/USDT
| 0.0205 | +4.06% |
SOLV/USDT
| 0.0457 | +6.03% |
TRUMP/USDT
| 9.2753 | +2.54% |
BERA/USDT
| 2.359 | +5.69% |
RED/USDT
| 0.3889 | +3.73% |
PARTI/USDT
| 0.18914 | +3.05% |
GUN/USDT
| 0.02846 | +3.79% |
INIT/USDT
| 0.4149 | +4.38% |
SIGN/USDT
| 0.07069 | +1.99% |
DOOD/USDT
| 0.00354 | +1.43% |
PARAX/USDT
| 0.00309 | -7.21% |
OSCAR/USDT
| 0.002868 | -13.25% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(BNB)
- Volume(USDT)
- 867.00
- 0.173
- 149.9
- 866.89
- 1.565
- 1357.1
- 866.86
- 6.863
- 5949.2
- 866.85
- 5.998
- 5199.3
- 866.64
- 0.138
- 119.9
- 866.57
- 4.137
- 3585.6
- 865.97
- 2.625
- 2273.1
- 865.65
- 2.956
- 2558.8
- 865.60
- 0.173
- 149.9
- 865.22
- 0.103
- 89.9
- 864.60
- 0.138
- 119.9
- 864.33
- 4.272
- 3693
- 863.90
- 1.857
- 1604.8
- 863.82
- 0.138
- 119.9
- 863.79
- 4.096
- 3538
- 861.55
- 2.101
- 1810.3
+4.08%
860.91
≈ 6181.33 CNY
- 859.00
- 1.804
- 1549.6
- 858.62
- 1.515
- 1300.9
- 858.43
- 1.977
- 1697.1
- 858.13
- 0.174
- 149.9
- 857.98
- 4.628
- 3970.7
- 857.77
- 0.069
- 59.9
- 857.54
- 0.104
- 89.9
- 857.51
- 3.019
- 2588.9
- 857.21
- 0.174
- 149.9
- 857.16
- 0.104
- 89.9
- 856.80
- 1.536
- 1316.5
- 856.66
- 6.42
- 5499.7
- 856.65
- 1.662
- 1424.2
- 856.55
- 8.854
- 7583.9
- 856.42
- 0.07
- 59.9
- 855.93
- 4.84
- 4143
