BOME / USDT

BOME

0.0018795

¥0.0134948

24h Change

 -6.49%

24h High

0.0020525

24h Low

0.0018765

24h Volume

876887.91 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
118025.22
-0.22%
ETH/USDT
3772.15
-1.44%
LMC/USDT
0.0001
+0%
LINK/USDT
17.44
-3.33%
BNB/USDT
794.37
-3.39%
ETC/USDT
21.22
-3.89%
DYDX/USDT
0.5796
-4.06%
DOGE/USDT
0.21926
-2.97%
DOT/USDT
3.809
-4.13%
POL/USDT
0.2174
-4.98%
SAMAN/USDT
0.000715
-5.55%
SHIB/USDT
0.00001285
-3.31%
AVAX/USDT
23.6
-3.91%
UNI/USDT
10.052
-2.05%
FIL/USDT
2.497
-3.89%
THETA/USDT
0.829
-3.49%
MKR/USDT
2036.5
-1.78%
BBET/USDT
0.0023
+0%
SNX/USDT
0.603
-4.29%
UMA/USDT
1.267
-4.23%
AAVE/USDT
277.42
-2.94%
GRT/USDT
0.0991
-4.07%
SUSHI/USDT
0.821
-4.98%
CRV/USDT
0.9524
-6.61%
ENJ/USDT
0.0726
-4.72%
MANA/USDT
0.2918
-4.27%
BNT/USDT
0.7498
-3.4%
WAXP/USDT
0.0216
-4.17%
ANKR/USDT
0.01605
-3.83%
YGG/USDT
0.1591
-7.45%
LRC/USDT
0.0861
-3.48%
BAT/USDT
0.1675
+3.14%
ZRX/USDT
0.2501
-3.59%
OGN/USDT
0.06
-5.51%
CVC/USDT
0.0979
-3.74%
SAND/USDT
0.2877
-3.49%
SKL/USDT
0.02051
-4.87%
FLOW/USDT
0.384
-3.52%
COMP/USDT
46.07
-4.38%
UTK/USDT
0.02933
-3.42%
MASK/USDT
1.306
-3.55%
MLN/USDT
7.99
-2.92%
INJ/USDT
13.81
-6.05%
CHZ/USDT
0.04
-3.57%
AXS/USDT
2.364
-2.92%
OXT/USDT
0.0567
-2.07%
1INCH/USDT
0.2631
-3.94%
GALA/USDT
0.01619
-5.16%
MBOX/USDT
0.0572
-4.83%
SFP/USDT
0.4731
-3.29%
CAKE/USDT
2.792
-5.55%
PERP/USDT
0.2777
-2.97%
ALICE/USDT
0.391
-5.56%
BAKE/USDT
0.0889
-6.72%
VANRY/USDT
0.0328
-6.55%
TWT/USDT
0.7714
-4.08%
DODO/USDT
0.0431
-5.9%
ALPACA/USDT
0.02473
-10.01%
LUNC/USDT
0.00005952
-2.19%
NEAR/USDT
2.651
-3.11%
ATOM/USDT
4.492
-3.02%
SOL/USDT
178.09
-2.47%
ADA/USDT
0.7665
-3.29%
ALGO/USDT
0.2547
-3.85%
TRX/USDT
0.3354
-3.23%
EGLD/USDT
14.81
-6.09%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.5991
-3.39%
QNT/USDT
117.47
-4.74%
AMP/USDT
0.003684
-3.36%
HIGH/USDT
0.566
-5.67%
IMX/USDT
0.543
-5.4%
GMT/USDT
0.0465
-4.71%
ZIL/USDT
0.0114
-3.96%
JASMY/USDT
0.0155
-6.79%
RUNE/USDT
1.379
-3.23%
ICP/USDT
5.326
-3.98%
D/USDT
0.03522
-6.03%
CHR/USDT
0.0909
-5.51%
LDO/USDT
1.019
-5.12%
ENS/USDT
27.87
-3.6%
FTT/USDT
0.9404
+4.26%
ROSE/USDT
0.0261
-4.47%
DASH/USDT
20.98
-2.6%
ZEC/USDT
39.11
-4%
LUNA/USDT
0.1594
-3.69%
OP/USDT
0.698
-7.55%
UNFI/USDT
0.2729
+0.74%
XTZ/USDT
0.8306
-3.74%
XRP/USDT
3.0909
-0.98%
RSR/USDT
0.008026
-5.73%
PAXG/USDT
3335.43
+0.25%
STORJ/USDT
0.274
-3.52%
ACH/USDT
0.02184
-6.79%
TRU/USDT
0.0329
-5.46%
MTL/USDT
0.745
-3.37%
SANTOS/USDT
2.235
-4.57%
PORTO/USDT
0.896
-4.27%
ALPINE/USDT
0.904
-1.74%
LAZIO/USDT
0.852
-2.85%
ATM/USDT
1.437
-8.06%
BAR/USDT
1.176
-1.67%
CITY/USDT
0.92
-6.12%
ACM/USDT
0.89
-2.2%
ASR/USDT
5.898
+2.84%
OG/USDT
5.169
+0.86%
JUV/USDT
1.013
-3.15%
STG/USDT
0.1629
-3.27%
FLUX/USDT
0.2294
-7.2%
RVN/USDT
0.01426
-5.94%
GMX/USDT
12.68
-4.23%
PHA/USDT
0.1069
-3.43%
APT/USDT
4.487
-3.55%
OSMO/USDT
0.1749
-3.95%
HFT/USDT
0.0758
-9.76%
PHB/USDT
0.559
-6.37%
HOOK/USDT
0.106
-6.94%
MAGIC/USDT
0.1466
-4.68%
SSV/USDT
8.89
-5.32%
CHESS/USDT
0.0703
-5.76%
ARB/USDT
0.4119
-5.05%
TUSD/USDT
0.9
+0%
SUI/USDT
3.7535
-3.49%
PEPE/USDT
0.000011335
-3.57%
WLD/USDT
1.045
-5%
FDUSD/USDT
0.9978
+0.02%
SEI/USDT
0.3079
-6.1%
CYBER/USDT
1.664
-5.62%
FLOKI/USDT
0.0001117
-7.15%
ORDI/USDT
9.773
-6.61%
SATS/USDT
0.00000004048
-6.19%
RATS/USDT
0.00001814
-6.64%
Blur/USDT
0.09335
-5.28%
ID/USDT
0.1716
-5.92%
VMPX/USDT
0.005572
-4.1%
NALS/USDT
0.06475
+0%
MUBI/USDT
0.003835
-1.24%
JTO/USDT
1.84
-4.12%
MEME/USDT
0.001714
-3.82%
BIGTIME/USDT
0.06227
-4.61%
METIS/USDT
16.38
-4.49%
SOLS/USDT
0.0351
+5.31%
BONK/USDT
0.00002807
-10.67%
TRAC/USDT
0.3437
+0.47%
BNSX/USDT
0.010424
+6.5%
AUCTION/USDT
10.195
-5.66%
1CAT/USDT
0.0002711
-1.92%
ETHS/USDT
0.56189
+5.89%
MTRG/USDT
0.09086
+2.62%
POKT/USDT
0.04349
-5.89%
XAI/USDT
0.05225
-5.57%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2178
-8.68%
ALT/USDT
0.03485
-6.77%
ONDO/USDT
0.9418
-3.77%
RON/USDT
0.5376
-3.66%
STRK/USDT
0.1237
-4.92%
JUP/USDT
0.5207
-6.16%
PORTAL/USDT
0.04845
-10.08%
PYTH/USDT
0.121
-5.98%
PIXEL/USDT
0.035
-6.82%
TON/USDT
3.404
+5%
AEVO/USDT
0.0993
-7.46%
BOME/USDT
0.0018795
-6.49%
IQ50/USDT
0.000008405
+0%
RAY/USDT
2.9469
-5.35%
SNAP/USDT
0
+0%
SLERF/USDT
0.07585
-3.1%
YOURAI/USDT
0.001077
-1.1%
ZKJ/USDT
0.1546
-0.77%
ETHFI/USDT
1.1445
-4.35%
SMOLE/USDT
0.00003912
-1.21%
AR/USDT
7.275
-6.33%
IOTX/USDT
0.026
+14.64%
XRWA/USDT
0.01002
-8.99%
PANDORA/USDT
0
+0%
MEW/USDT
0.003206
-5.51%
ENA/USDT
0.5726
-5.84%
W/USDT
0.07969
-6.22%
TNSR/USDT
0.1317
-5.39%
SAGA/USDT
0.2631
-6.04%
TAO/USDT
372.9
-6.56%
MSTAR/USDT
0.002029
+3.31%
OMNI/USDT
5.035
-6.41%
MERL/USDT
0.10815
-3.33%
KARRAT/USDT
0.06302
+14.04%
MSN/USDT
0.01475
-7.17%
REZ/USDT
0.01416
+1%
BB/USDT
0.10685
-4.63%
NOT/USDT
0.001907
-6.43%
OAS/USDT
0.01261
-3.37%
IO/USDT
0.6607
-5.26%
ZK/USDT
0.05535
-2.31%
LISTA/USDT
0.2941
-9.59%
ZRO/USDT
1.808
-2.8%
BLAST/USDT
0.003038
-2.35%
FIGHT/USDT
0.0005213
-1.36%
BANANA/USDT
25.17
-7.26%
MOCA/USDT
0.081
-5.05%
L3/USDT
0.04426
-1.95%
MAX/USDT
0.01914
-3.24%
ATH/USDT
0.03401
-6.13%
DOGS/USDT
0.00013775
-5.42%
PEFI/USDT
0.01999
-0.79%
SUN/USDT
0.02212
-5.06%
TURBO/USDT
0.004658
-5.17%
CATI/USDT
0.07995
-5.36%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.2658
-4.5%
MAGA/USDT
0.000010031
-3.64%
SNOOFI/USDT
0.000485
-5.27%
FWOG/USDT
0.04006
-7.03%
SCR/USDT
0.3012
-5.58%
GOAT/USDT
0.10532
-4.38%
GRASS/USDT
0.7738
-7.22%
CETUS/USDT
0.11755
-7.48%
ACT/USDT
0.04115
-6.52%
BAN/USDT
0.0639
-0.34%
FRED/USDT
0.0041
+0%
PONKE/USDT
0.1225
-2.78%
CHEEMS/USDT
0.0000013949
+5.47%
RIFSOL/USDT
0.00213
-28.52%
UROLITHINA/USDT
0.00194
-21.14%
BRETT/USDT
0.05024
-8.29%
HSK/USDT
0.5535
-4.52%
AIXBT/USDT
0.131
-4.52%
OPUS/USDT
0.00465
-4.32%
THE/USDT
0.389
-6.27%
BEPE/USDT
0.00083
-16.16%
APX/USDT
0.0899
-1.82%
BULLY/USDT
0.00081
-5.81%
NOTHING/USDT
0.0038
-7.32%
MOVE/USDT
0.13872
-3.16%
KOMA/USDT
0.02312
+1.54%
ME/USDT
0.7873
-4.66%
CLANKER/USDT
44.007
-6.1%
PNUT/USDT
0.24335
-6.48%
AI16Z/USDT
0.13738
-7.76%
MAD/USDT
0.00000411
+9.31%
SEND/USDT
0.6312
+1.71%
VANA/USDT
4.475
-4.2%
PENGU/USDT
0.037473
-5.56%
KWANT/USDT
0.000116
+0%
FARTCOIN/USDT
1.0603
-8.19%
CHILLGUY/USDT
0.0578
-9.55%
LOOK/USDT
0.000304
-3.8%
VIRTUAL/USDT
1.3551
-6.54%
AERO/USDT
0.8093
-3.31%
ELIZASOL/USDT
0.00167
-5.11%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0191
-3.54%
SOLV/USDT
0.0426
+2.16%
TRUMP/USDT
9.3249
-2.54%
BERA/USDT
1.948
-6.53%
RED/USDT
0.3823
-2.99%
PARTI/USDT
0.18766
-6.69%
GUN/USDT
0.02747
-5.47%
INIT/USDT
0.4021
-6.73%
SIGN/USDT
0.07377
-2.68%
DOOD/USDT
0.00343
-13.16%
PARAX/USDT
0.0034
-4.76%
OSCAR/USDT
0.00363
-0.85%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 19:01:54
  • 128487.5
  • 0.0018795
  • 19:01:03
  • 571716.4
  • 0.0018775
  • 19:00:12
  • 919808.3
  • 0.0018815
  • 18:59:20
  • 1269777.2
  • 0.0018765
  • 18:58:07
  • 1425385.9
  • 0.0018839
  • 18:57:06
  • 474635.8
  • 0.0018773
  • 18:55:43
  • 225772.5
  • 0.0018805
  • 18:54:56
  • 9943.5
  • 0.0018831
  • 18:53:44
  • 205733.5
  • 0.0018835
  • 18:52:28
  • 10943.1
  • 0.0018861
  • 18:51:12
  • 1532689.2
  • 0.0018855
  • 18:50:04
  • 733140.6
  • 0.0018935
  • 18:48:37
  • 12823.1
  • 0.0018985
  • 18:47:36
  • 979185.8
  • 0.0018990
  • 18:46:21
  • 290351.7
  • 0.0019036
  • 18:45:16
  • 1159233.6
  • 0.0019001
  • 18:44:14
  • 102779.1
  • 0.0019045
  • 18:43:21
  • 111963.0
  • 0.0019029
  • 18:42:32
  • 2404.8
  • 0.0019045
  • 18:41:33
  • 351913.3
  • 0.0019044
  • 18:40:22
  • 115331.0
  • 0.0019075
  • 18:39:24
  • 152417.6
  • 0.0019055
  • 18:38:01
  • 119317.3
  • 0.0019075
  • 18:37:04
  • 124863.4
  • 0.0019095
  • 18:35:48
  • 2477.6
  • 0.0019075
  • 18:34:24
  • 13702.1
  • 0.0019075
  • 18:33:34
  • 256201.5
  • 0.0019065
  • 18:32:26
  • 4203.2
  • 0.0019033
  • 18:31:25
  • 1555542.6
  • 0.0019035
  • 18:29:18
  • 145970.3
  • 0.0019098
  • 18:28:07
  • 9683.2
  • 0.0019075
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount BOME
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell BOME Balance 0
Price USDT
Amount BOME
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(BOME)
  • Volume(USDT)
  • 0.0019004
  • 92056.2
  • 174.94
  • 0.0019001
  • 35524.4
  • 67.5
  • 0.0018995
  • 671678.5
  • 1275.85
  • 0.0018972
  • 675535.3
  • 1281.62
  • 0.0018952
  • 47488.3
  • 90
  • 0.0018947
  • 859397.6
  • 1628.3
  • 0.0018945
  • 1725669.1
  • 3269.28
  • 0.0018930
  • 35657.6
  • 67.5
  • 0.0018926
  • 925764.3
  • 1752.1
  • 0.0018920
  • 2416876.1
  • 4572.73
  • 0.0018916
  • 722975.6
  • 1367.58
  • 0.0018910
  • 1866275.9
  • 3529.12
  • 0.0018890
  • 1375877.5
  • 2599.03
  • 0.0018880
  • 11985900.9
  • 22629.38
  • 0.0018847
  • 53156.2
  • 100.18
  • 0.0018843
  • 277871.7
  • 523.59
-6.49% 0.0018795 ≈ 0.0134948 CNY
  • 0.0018787
  • 531675.4
  • 998.85
  • 0.0018780
  • 95846.6
  • 180
  • 0.0018770
  • 2080893.9
  • 3905.83
  • 0.0018760
  • 1566654
  • 2939.04
  • 0.0018750
  • 4356833.1
  • 8169.06
  • 0.0018740
  • 3859964.9
  • 7233.57
  • 0.0018737
  • 255429.1
  • 478.59
  • 0.0018730
  • 2968935.5
  • 5560.81
  • 0.0018720
  • 5961860.3
  • 11160.6
  • 0.0018710
  • 6982627.5
  • 13064.49
  • 0.0018700
  • 1870560.7
  • 3497.94
  • 0.0018673
  • 24098.9
  • 45
  • 0.0018671
  • 1962858.6
  • 3664.85
  • 0.0018670
  • 484912.4
  • 905.33
  • 0.0018653
  • 36187.2
  • 67.5
  • 0.0018633
  • 459228.9
  • 855.68