CATI / USDT
Catizen
0.08736
￥0.62724
24h Change
-7.01%
24h High
0.09455
24h Low
0.08397
24h Volume
642590.36 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 119026 | -1.55% |
ETH/USDT
| 4626.66 | -1.72% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 22.17 | -4.93% |
BNB/USDT
| 844.3 | -1.84% |
ETC/USDT
| 22.31 | -4.7% |
DYDX/USDT
| 0.6604 | -7.48% |
DOGE/USDT
| 0.23025 | -3.09% |
DOT/USDT
| 3.983 | -5.12% |
POL/USDT
| 0.2388 | -4.67% |
SAMAN/USDT
| 0.000735 | -3.92% |
SHIB/USDT
| 0.00001295 | -4.71% |
AVAX/USDT
| 24.58 | -1.6% |
UNI/USDT
| 10.988 | -3.55% |
FIL/USDT
| 2.501 | -5.98% |
THETA/USDT
| 0.835 | -5.44% |
MKR/USDT
| 1852.3 | -2.9% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.665 | -5.14% |
UMA/USDT
| 1.262 | -4.61% |
AAVE/USDT
| 309.76 | -4.64% |
GRT/USDT
| 0.093 | -5.49% |
SUSHI/USDT
| 0.84 | -6.56% |
CRV/USDT
| 0.9147 | -7.12% |
ENJ/USDT
| 0.0705 | -7.84% |
MANA/USDT
| 0.2923 | -6.31% |
BNT/USDT
| 0.7868 | -5.35% |
WAXP/USDT
| 0.0209 | -3.55% |
ANKR/USDT
| 0.01585 | -6.05% |
YGG/USDT
| 0.1611 | -8.05% |
LRC/USDT
| 0.0858 | -9.21% |
BAT/USDT
| 0.1488 | -6.77% |
ZRX/USDT
| 0.2457 | -7.39% |
OGN/USDT
| 0.0606 | -6.05% |
CVC/USDT
| 0.0952 | -6.76% |
SAND/USDT
| 0.2867 | -5.54% |
SKL/USDT
| 0.04313 | -10.18% |
FLOW/USDT
| 0.388 | -4.43% |
COMP/USDT
| 48.3 | -6.49% |
UTK/USDT
| 0.03038 | -3.34% |
MASK/USDT
| 1.299 | -3.99% |
MLN/USDT
| 9.12 | +0.33% |
INJ/USDT
| 14.94 | -5.02% |
CHZ/USDT
| 0.0405 | -5.77% |
AXS/USDT
| 2.371 | -7.46% |
OXT/USDT
| 0.0549 | -4.52% |
1INCH/USDT
| 0.2578 | -3.88% |
GALA/USDT
| 0.01684 | -7.78% |
MBOX/USDT
| 0.0584 | -4.73% |
SFP/USDT
| 0.4817 | -5.84% |
CAKE/USDT
| 2.737 | -4.7% |
PERP/USDT
| 0.2778 | -5.83% |
ALICE/USDT
| 0.3843 | -7.78% |
BAKE/USDT
| 0.0849 | -4.93% |
VANRY/USDT
| 0.0317 | -7.58% |
TWT/USDT
| 0.7822 | -1.86% |
DODO/USDT
| 0.0444 | -6.13% |
ALPACA/USDT
| 0.02092 | -1.92% |
LUNC/USDT
| 0.00005855 | -3.86% |
NEAR/USDT
| 2.764 | -5.57% |
ATOM/USDT
| 4.487 | -5.22% |
SOL/USDT
| 194 | -4.32% |
ADA/USDT
| 0.9435 | -2.52% |
ALGO/USDT
| 0.2578 | -4.77% |
TRX/USDT
| 0.3594 | -2.42% |
EGLD/USDT
| 15.3 | -5.61% |
PEOPLE/USDT
| 0.0192 | -11.03% |
APE/USDT
| 0.605 | -5.37% |
QNT/USDT
| 109.54 | -3.74% |
AMP/USDT
| 0.003582 | -3.66% |
HIGH/USDT
| 0.568 | -6.27% |
IMX/USDT
| 0.577 | -5.41% |
GMT/USDT
| 0.044 | -6.18% |
ZIL/USDT
| 0.01138 | -6.49% |
JASMY/USDT
| 0.01685 | -4.91% |
RUNE/USDT
| 1.392 | -2.86% |
ICP/USDT
| 5.481 | -5.94% |
D/USDT
| 0.03431 | -5.4% |
CHR/USDT
| 0.0937 | -5.92% |
LDO/USDT
| 1.385 | -2.94% |
ENS/USDT
| 26.74 | -6.6% |
FTT/USDT
| 0.9179 | -5.28% |
ROSE/USDT
| 0.02862 | -5.58% |
DASH/USDT
| 22.33 | -4.25% |
ZEC/USDT
| 37.63 | -4.22% |
LUNA/USDT
| 0.1541 | -5.69% |
OP/USDT
| 0.75 | -8.09% |
UNFI/USDT
| 0.256 | -1.27% |
XTZ/USDT
| 0.8376 | -3.92% |
XRP/USDT
| 3.1033 | -3.44% |
RSR/USDT
| 0.009179 | -2.02% |
PAXG/USDT
| 3336.21 | -0.28% |
STORJ/USDT
| 0.2634 | -6.86% |
ACH/USDT
| 0.02146 | -5.13% |
TRU/USDT
| 0.0326 | -6.32% |
MTL/USDT
| 0.736 | -5.88% |
SANTOS/USDT
| 2.526 | -1.98% |
PORTO/USDT
| 1.006 | +0.8% |
ALPINE/USDT
| 1.469 | +11.54% |
LAZIO/USDT
| 1.011 | +1.2% |
ATM/USDT
| 1.546 | -0.13% |
BAR/USDT
| 1.31 | +0.61% |
CITY/USDT
| 1.218 | +8.65% |
ACM/USDT
| 1.129 | +2.54% |
ASR/USDT
| 5.06 | -10.41% |
OG/USDT
| 15.257 | -5.72% |
JUV/USDT
| 1.615 | +20.34% |
STG/USDT
| 0.1754 | -4.21% |
FLUX/USDT
| 0.2162 | -6.65% |
RVN/USDT
| 0.01372 | -5.77% |
GMX/USDT
| 15.55 | -8.8% |
PHA/USDT
| 0.1068 | -5.24% |
APT/USDT
| 4.745 | -4.28% |
OSMO/USDT
| 0.1762 | -5.57% |
HFT/USDT
| 0.0883 | -5.05% |
PHB/USDT
| 0.571 | -7.15% |
HOOK/USDT
| 0.1065 | -8.82% |
MAGIC/USDT
| 0.2773 | +6.16% |
SSV/USDT
| 9.1 | -7.89% |
CHESS/USDT
| 0.0741 | -6.32% |
ARB/USDT
| 0.5103 | -5.01% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.8117 | -3.41% |
PEPE/USDT
| 0.000011095 | -6.17% |
WLD/USDT
| 1 | -7.49% |
FDUSD/USDT
| 0.9979 | +0.03% |
SEI/USDT
| 0.3322 | -4.18% |
CYBER/USDT
| 2.469 | -9.92% |
FLOKI/USDT
| 0.00010554 | -8.67% |
ORDI/USDT
| 9.06 | -10.06% |
SATS/USDT
| 0.0000000396 | -5.56% |
RATS/USDT
| 0.00001571 | -9.19% |
Blur/USDT
| 0.08125 | -6.88% |
ID/USDT
| 0.1646 | -7.37% |
VMPX/USDT
| 0.005556 | -0.93% |
MUBI/USDT
| 0.003982 | -8.94% |
JTO/USDT
| 1.79 | -5.89% |
MEME/USDT
| 0.001951 | -5.93% |
BIGTIME/USDT
| 0.0572 | -5.19% |
METIS/USDT
| 17.3 | -5.52% |
SOLS/USDT
| 0.03023 | +0.4% |
BONK/USDT
| 0.000024255 | -6.87% |
TRAC/USDT
| 0.3866 | +8.35% |
BNSX/USDT
| 0.011088 | +5.12% |
AUCTION/USDT
| 10.089 | -2.1% |
1CAT/USDT
| 0.0002915 | -2.87% |
ETHS/USDT
| 0.62272 | -11.61% |
MTRG/USDT
| 0.09298 | +9.56% |
POKT/USDT
| 0.04015 | -3.83% |
XAI/USDT
| 0.05045 | -5.61% |
TURT/USDT
| 0.0002049 | -1.54% |
MANTA/USDT
| 0.2328 | -4.39% |
ALT/USDT
| 0.03569 | -6.74% |
ONDO/USDT
| 1.0089 | -4.51% |
RON/USDT
| 0.5625 | -4.08% |
STRK/USDT
| 0.1328 | -7% |
JUP/USDT
| 0.5171 | -3.13% |
PORTAL/USDT
| 0.04582 | -8.27% |
PYTH/USDT
| 0.122 | -6.08% |
PIXEL/USDT
| 0.03415 | -6.08% |
TON/USDT
| 3.473 | -0.69% |
AEVO/USDT
| 0.0971 | -7.96% |
BOME/USDT
| 0.0018625 | -10.3% |
RAY/USDT
| 3.6536 | -4.57% |
SLERF/USDT
| 0.07883 | -4.49% |
YOURAI/USDT
| 0.001125 | -5.78% |
ZKJ/USDT
| 0.2154 | -4.27% |
ETHFI/USDT
| 1.1938 | -8.5% |
SMOLE/USDT
| 0.0000428 | -2.46% |
AR/USDT
| 7.321 | -8.24% |
IOTX/USDT
| 0.02945 | +0.03% |
XRWA/USDT
| 0.01002 | +0.4% |
MEW/USDT
| 0.003142 | -4.99% |
ENA/USDT
| 0.7234 | -0.4% |
W/USDT
| 0.08211 | -5.82% |
TNSR/USDT
| 0.1254 | -10.43% |
SAGA/USDT
| 0.2607 | -6.63% |
TAO/USDT
| 375.6 | -1.34% |
MSTAR/USDT
| 0.002192 | +1.91% |
OMNI/USDT
| 4.035 | -4.72% |
MERL/USDT
| 0.1094 | -3.95% |
KARRAT/USDT
| 0.05972 | -7.91% |
MSN/USDT
| 0.011 | -8.33% |
REZ/USDT
| 0.01372 | -8.59% |
BB/USDT
| 0.11836 | -5.88% |
NOT/USDT
| 0.001904 | -7.39% |
OAS/USDT
| 0.01209 | -2.03% |
IO/USDT
| 0.6246 | -8.11% |
ZK/USDT
| 0.064 | -5.11% |
LISTA/USDT
| 0.2852 | -5.44% |
ZRO/USDT
| 2.134 | -4.94% |
BLAST/USDT
| 0.002947 | -4.63% |
FIGHT/USDT
| 0.0005764 | -1.15% |
BANANA/USDT
| 24.94 | -4.59% |
MOCA/USDT
| 0.07373 | -2.64% |
L3/USDT
| 0.0418 | -3.02% |
ATH/USDT
| 0.03431 | +1.12% |
DOGS/USDT
| 0.00013585 | -7.16% |
PEFI/USDT
| 0.02097 | -0.33% |
SUN/USDT
| 0.02441 | -3.02% |
TURBO/USDT
| 0.004417 | -7.17% |
CATI/USDT
| 0.08736 | -7.01% |
HMSTR/USDT
| 0.000736 | -7.07% |
EIGEN/USDT
| 1.4255 | -8.93% |
MAGA/USDT
| 0.000010627 | -5.13% |
SNOOFI/USDT
| 0.000563 | -6.32% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3823 | +3.74% |
GOAT/USDT
| 0.09666 | -8.14% |
GRASS/USDT
| 0.7564 | -1.51% |
CETUS/USDT
| 0.10535 | -8.03% |
ACT/USDT
| 0.04015 | -6.74% |
BAN/USDT
| 0.06648 | -3.82% |
FRED/USDT
| 0.0035 | -5.41% |
PONKE/USDT
| 0.1165 | -6.58% |
CHEEMS/USDT
| 0.0000012973 | -2.23% |
UROLITHINA/USDT
| 0.00189 | -6.9% |
BRETT/USDT
| 0.05621 | -7.72% |
HSK/USDT
| 0.5448 | -3.11% |
AIXBT/USDT
| 0.1183 | -8.15% |
OPUS/USDT
| 0.00831 | +4.01% |
THE/USDT
| 0.428 | -2.73% |
BEPE/USDT
| 0.00093 | -3.13% |
APX/USDT
| 0.07794 | -2.47% |
BULLY/USDT
| 0.00082 | -4.65% |
NOTHING/USDT
| 0.0046 | -11.54% |
MOVE/USDT
| 0.13642 | -3.83% |
KOMA/USDT
| 0.02485 | +3.58% |
ME/USDT
| 0.7171 | -3.06% |
CLANKER/USDT
| 51.211 | -8.74% |
PNUT/USDT
| 0.22885 | -9.13% |
AI16Z/USDT
| 0.12298 | -9.84% |
MAD/USDT
| 0.00000354 | -9.69% |
SEND/USDT
| 0.54 | -5.97% |
VANA/USDT
| 4.237 | -5.04% |
PENGU/USDT
| 0.033414 | -6.54% |
KWANT/USDT
| 0.000146 | -5.81% |
FARTCOIN/USDT
| 1.0222 | -6.88% |
CHILLGUY/USDT
| 0.0503 | -12.37% |
LOOK/USDT
| 0.000427 | +1.67% |
VIRTUAL/USDT
| 1.2186 | -6.68% |
AERO/USDT
| 1.4134 | +7.2% |
ELIZASOL/USDT
| 0.00224 | -8.57% |
SWARMS/USDT
| 0.0207 | -10.39% |
SOLV/USDT
| 0.044 | +6.8% |
TRUMP/USDT
| 9.1446 | -3.48% |
BERA/USDT
| 2.153 | -4.4% |
RED/USDT
| 0.3768 | -7.78% |
PARTI/USDT
| 0.18555 | -4.18% |
GUN/USDT
| 0.02741 | -8.11% |
INIT/USDT
| 0.4254 | -6.73% |
SIGN/USDT
| 0.06952 | -5.86% |
DOOD/USDT
| 0.00352 | -6.63% |
PARAX/USDT
| 0.0035 | -3.85% |
OSCAR/USDT
| 0.00387 | +12.89% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(CATI)
- Volume(USDT)
- 0.08843
- 2544.38
- 225
- 0.08840
- 93479.83
- 8263.61
- 0.08830
- 72576.17
- 6408.47
- 0.08820
- 37444.43
- 3302.59
- 0.08818
- 41426.7
- 3653
- 0.08810
- 100441.26
- 8848.87
- 0.08800
- 46773.2
- 4116.04
- 0.08780
- 54389.95
- 4775.43
- 0.08770
- 19080.49
- 1673.35
- 0.08767
- 14974.23
- 1312.79
- 0.08766
- 7521.93
- 659.37
- 0.08764
- 1186.97
- 104.02
- 0.08762
- 2021.77
- 177.14
- 0.08761
- 770.45
- 67.5
- 0.08760
- 15294.98
- 1339.84
- 0.08752
- 2503.78
- 219.13
-7.01%
0.08736
≈ 0.62724 CNY
- 0.08722
- 3945.09
- 344.09
- 0.08720
- 49783.98
- 4341.16
- 0.08719
- 18224.84
- 1589.02
- 0.08716
- 7544.16
- 657.54
- 0.08714
- 3669.07
- 319.72
- 0.08713
- 16743.76
- 1458.88
- 0.08710
- 17544.64
- 1528.13
- 0.08690
- 62625.73
- 5442.17
- 0.08674
- 40692.65
- 3529.68
- 0.08670
- 36494.05
- 3164.03
- 0.08661
- 27427.08
- 2375.46
- 0.08660
- 172146.85
- 14907.91
- 0.08654
- 23007.47
- 1991.06
- 0.08650
- 44519.66
- 3850.95
- 0.08649
- 780.43
- 67.5
- 0.08647
- 21884.29
- 1892.33
