CETUS / USDT
CETUS
0.11535
￥0.82936
24h Change
+ 10.01%
24h High
0.11585
24h Low
0.10245
24h Volume
736147.94 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 120084 | +1.28% |
ETH/USDT
| 4684.88 | +9.05% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.71 | +11.47% |
BNB/USDT
| 853.34 | +6.33% |
ETC/USDT
| 24.19 | +9.51% |
DYDX/USDT
| 0.7 | +10.67% |
DOGE/USDT
| 0.24931 | +11.85% |
DOT/USDT
| 4.247 | +9.35% |
POL/USDT
| 0.2541 | +8.5% |
SAMAN/USDT
| 0.000769 | +4.91% |
SHIB/USDT
| 0.00001396 | +8.13% |
AVAX/USDT
| 25.29 | +9.86% |
UNI/USDT
| 12.091 | +9.83% |
FIL/USDT
| 2.685 | +8.27% |
THETA/USDT
| 0.908 | +9.27% |
MKR/USDT
| 1996.7 | +0.04% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.696 | +7.57% |
UMA/USDT
| 1.35 | +5.63% |
AAVE/USDT
| 323.73 | +9.44% |
GRT/USDT
| 0.1034 | +10.94% |
SUSHI/USDT
| 0.913 | +12.3% |
CRV/USDT
| 1.0496 | +13.49% |
ENJ/USDT
| 0.0767 | +10.52% |
MANA/USDT
| 0.3154 | +8.53% |
BNT/USDT
| 0.8375 | +7.45% |
WAXP/USDT
| 0.02211 | +8.76% |
ANKR/USDT
| 0.01694 | +7.42% |
YGG/USDT
| 0.1785 | +10.25% |
LRC/USDT
| 0.095 | +11.37% |
BAT/USDT
| 0.1596 | +9.54% |
ZRX/USDT
| 0.2697 | +8.36% |
OGN/USDT
| 0.0657 | +7.35% |
CVC/USDT
| 0.0997 | +6.75% |
SAND/USDT
| 0.3082 | +9.21% |
SKL/USDT
| 0.03063 | +50.74% |
FLOW/USDT
| 0.406 | +10.03% |
COMP/USDT
| 54.16 | +6.43% |
UTK/USDT
| 0.03195 | +6.82% |
MASK/USDT
| 1.397 | +9.57% |
MLN/USDT
| 9.61 | +16.34% |
INJ/USDT
| 15.21 | +11.51% |
CHZ/USDT
| 0.04398 | +6.9% |
AXS/USDT
| 2.595 | +9.45% |
OXT/USDT
| 0.0575 | +5.7% |
1INCH/USDT
| 0.2775 | +4.01% |
GALA/USDT
| 0.01851 | +10.31% |
MBOX/USDT
| 0.0629 | +11.52% |
SFP/USDT
| 0.5276 | +6.56% |
CAKE/USDT
| 2.939 | +8.09% |
PERP/USDT
| 0.3047 | +9.84% |
ALICE/USDT
| 0.4231 | +7.69% |
BAKE/USDT
| 0.0912 | +10.01% |
VANRY/USDT
| 0.0348 | +13.73% |
TWT/USDT
| 0.8322 | +9.57% |
DODO/USDT
| 0.0486 | +9.46% |
ALPACA/USDT
| 0.02069 | +4.87% |
LUNC/USDT
| 0.0000624 | +3.19% |
NEAR/USDT
| 2.908 | +11.55% |
ATOM/USDT
| 4.828 | +7.27% |
SOL/USDT
| 200.77 | +14.73% |
ADA/USDT
| 0.8719 | +12.52% |
ALGO/USDT
| 0.278 | +9.71% |
TRX/USDT
| 0.3578 | +3.08% |
EGLD/USDT
| 16.56 | +9.96% |
PEOPLE/USDT
| 0.02222 | +17.07% |
APE/USDT
| 0.6513 | +7.09% |
QNT/USDT
| 117.68 | +7.05% |
AMP/USDT
| 0.003793 | +5.24% |
HIGH/USDT
| 0.621 | +8.95% |
IMX/USDT
| 0.609 | +9.53% |
GMT/USDT
| 0.0486 | +8.24% |
ZIL/USDT
| 0.0123 | +9.24% |
JASMY/USDT
| 0.01845 | +12.29% |
RUNE/USDT
| 1.493 | +9.54% |
ICP/USDT
| 5.848 | +8.66% |
D/USDT
| 0.03726 | +6.73% |
CHR/USDT
| 0.1013 | +9.28% |
LDO/USDT
| 1.539 | +3.29% |
ENS/USDT
| 29.78 | +6.74% |
FTT/USDT
| 0.9927 | +7.62% |
ROSE/USDT
| 0.03055 | +12.32% |
DASH/USDT
| 23.73 | +6.27% |
ZEC/USDT
| 39.03 | +5.46% |
LUNA/USDT
| 0.1678 | +5.8% |
OP/USDT
| 0.813 | +8.26% |
UNFI/USDT
| 0.284 | +10.55% |
XTZ/USDT
| 0.8821 | +6.33% |
XRP/USDT
| 3.2827 | +4.68% |
RSR/USDT
| 0.009756 | +8.23% |
PAXG/USDT
| 3353.21 | +0.2% |
STORJ/USDT
| 0.2869 | +7.7% |
ACH/USDT
| 0.02327 | +7.93% |
TRU/USDT
| 0.0345 | +9.18% |
MTL/USDT
| 0.789 | +7.35% |
SANTOS/USDT
| 2.993 | +6.85% |
PORTO/USDT
| 1.033 | +3.61% |
ALPINE/USDT
| 1.373 | +2.16% |
LAZIO/USDT
| 1.026 | +3.32% |
ATM/USDT
| 1.582 | -0.75% |
BAR/USDT
| 1.313 | -0.45% |
CITY/USDT
| 1.131 | -0.62% |
ACM/USDT
| 1.117 | -1.24% |
ASR/USDT
| 6.019 | -7.74% |
OG/USDT
| 13.873 | +7.37% |
JUV/USDT
| 1.369 | -1.86% |
STG/USDT
| 0.193 | +7.52% |
FLUX/USDT
| 0.2338 | +7.35% |
RVN/USDT
| 0.01485 | +7.76% |
GMX/USDT
| 17.55 | +5.22% |
PHA/USDT
| 0.115 | +9% |
APT/USDT
| 4.972 | +9.39% |
OSMO/USDT
| 0.1875 | +4.46% |
HFT/USDT
| 0.0977 | +3.17% |
PHB/USDT
| 0.623 | +8.54% |
HOOK/USDT
| 0.1218 | +13.73% |
MAGIC/USDT
| 0.2738 | +1% |
SSV/USDT
| 10.7 | +6.15% |
CHESS/USDT
| 0.0753 | +6.81% |
ARB/USDT
| 0.4899 | +11.39% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9836 | +9.07% |
PEPE/USDT
| 0.000012476 | +10.85% |
WLD/USDT
| 1.09 | +10.77% |
FDUSD/USDT
| 0.9989 | +0.08% |
SEI/USDT
| 0.3389 | +11.7% |
CYBER/USDT
| 2.828 | -15.78% |
FLOKI/USDT
| 0.00011833 | +9.48% |
ORDI/USDT
| 10.575 | +11.15% |
SATS/USDT
| 0.00000004329 | +9.13% |
RATS/USDT
| 0.000018 | +11.39% |
Blur/USDT
| 0.09005 | +9.22% |
ID/USDT
| 0.1808 | +7.88% |
VMPX/USDT
| 0.005223 | +3.94% |
MUBI/USDT
| 0.004235 | +4.65% |
JTO/USDT
| 1.976 | +11.76% |
MEME/USDT
| 0.001888 | +10.73% |
BIGTIME/USDT
| 0.06168 | +6.99% |
METIS/USDT
| 18.9 | +8.5% |
SOLS/USDT
| 0.03244 | +3.35% |
BONK/USDT
| 0.000026986 | +11.52% |
TRAC/USDT
| 0.3677 | +1.74% |
BNSX/USDT
| 0.010255 | -0.28% |
AUCTION/USDT
| 10.605 | +4.95% |
1CAT/USDT
| 0.0002951 | +6.57% |
ETHS/USDT
| 0.72198 | -3.42% |
MTRG/USDT
| 0.07898 | +6.82% |
POKT/USDT
| 0.04359 | -4.89% |
XAI/USDT
| 0.05576 | +9.16% |
TURT/USDT
| 0.000208 | +5% |
MANTA/USDT
| 0.2465 | +10.79% |
ALT/USDT
| 0.03842 | +4.12% |
ONDO/USDT
| 1.0874 | +10.44% |
RON/USDT
| 0.5916 | +6.29% |
STRK/USDT
| 0.1441 | +12.93% |
JUP/USDT
| 0.556 | +11.8% |
PORTAL/USDT
| 0.05214 | +6.52% |
PYTH/USDT
| 0.1335 | +11.44% |
PIXEL/USDT
| 0.03727 | +8.72% |
TON/USDT
| 3.512 | +3.51% |
AEVO/USDT
| 0.1067 | +10.91% |
BOME/USDT
| 0.0022075 | +21.32% |
RAY/USDT
| 3.5457 | +15.96% |
SLERF/USDT
| 0.0844 | +13.49% |
YOURAI/USDT
| 0.001174 | +12.88% |
ZKJ/USDT
| 0.238 | -1.94% |
ETHFI/USDT
| 1.2525 | +6.46% |
SMOLE/USDT
| 0.00004323 | +14.88% |
AR/USDT
| 8.154 | +10.88% |
IOTX/USDT
| 0.03077 | +6.73% |
XRWA/USDT
| 0.01027 | +2.29% |
MEW/USDT
| 0.003466 | +12.97% |
ENA/USDT
| 0.8018 | +3.5% |
W/USDT
| 0.08971 | +7.8% |
TNSR/USDT
| 0.1457 | +9.96% |
SAGA/USDT
| 0.2845 | +9.3% |
TAO/USDT
| 398.7 | +9.65% |
MSTAR/USDT
| 0.002383 | +7.63% |
OMNI/USDT
| 4.425 | +3.75% |
MERL/USDT
| 0.11665 | +4.87% |
KARRAT/USDT
| 0.06692 | +1.01% |
MSN/USDT
| 0.01192 | -9.7% |
REZ/USDT
| 0.01555 | +8.82% |
BB/USDT
| 0.1324 | +8.77% |
NOT/USDT
| 0.002177 | +1.49% |
OAS/USDT
| 0.01234 | +1.15% |
IO/USDT
| 0.7147 | +19.32% |
ZK/USDT
| 0.0635 | +12.81% |
LISTA/USDT
| 0.3199 | +7.42% |
ZRO/USDT
| 2.337 | +5.46% |
BLAST/USDT
| 0.003123 | +4% |
FIGHT/USDT
| 0.0005972 | +5.87% |
BANANA/USDT
| 26.95 | +9.51% |
MOCA/USDT
| 0.07842 | +6.93% |
L3/USDT
| 0.04456 | +5.17% |
ATH/USDT
| 0.03443 | +1.59% |
DOGS/USDT
| 0.00015066 | +7.81% |
PEFI/USDT
| 0.02109 | +7.22% |
SUN/USDT
| 0.02362 | +4.88% |
TURBO/USDT
| 0.004997 | +8.96% |
CATI/USDT
| 0.09795 | +6.87% |
HMSTR/USDT
| 0.000807 | +9.05% |
EIGEN/USDT
| 1.4225 | +4.79% |
MAGA/USDT
| 0.000011176 | +7.06% |
SNOOFI/USDT
| 0.000615 | +20.12% |
FWOG/USDT
| 0.06493 | +32.54% |
SCR/USDT
| 0.3636 | +8.38% |
GOAT/USDT
| 0.11086 | +15.08% |
GRASS/USDT
| 0.8259 | +9.02% |
CETUS/USDT
| 0.11535 | +10.01% |
ACT/USDT
| 0.04475 | +8.48% |
BAN/USDT
| 0.06364 | +20.03% |
FRED/USDT
| 0.0042 | +13.51% |
PONKE/USDT
| 0.1273 | +14.48% |
CHEEMS/USDT
| 0.0000013075 | +0.41% |
UROLITHINA/USDT
| 0.00205 | +10.81% |
BRETT/USDT
| 0.06088 | +12.74% |
HSK/USDT
| 0.5323 | +3.94% |
AIXBT/USDT
| 0.1369 | +7.29% |
OPUS/USDT
| 0.00903 | +20.08% |
THE/USDT
| 0.448 | +23.08% |
BEPE/USDT
| 0.00096 | +5.49% |
APX/USDT
| 0.08027 | -3.24% |
BULLY/USDT
| 0.00088 | +14.29% |
NOTHING/USDT
| 0.0049 | +11.36% |
MOVE/USDT
| 0.14589 | +7.29% |
KOMA/USDT
| 0.02463 | +3.01% |
ME/USDT
| 0.7607 | +5.99% |
CLANKER/USDT
| 63.452 | +9.22% |
PNUT/USDT
| 0.26585 | +12.05% |
AI16Z/USDT
| 0.14407 | +13.57% |
MAD/USDT
| 0.00000387 | +8.1% |
SEND/USDT
| 0.5912 | +2.37% |
VANA/USDT
| 4.578 | +6.47% |
PENGU/USDT
| 0.037755 | +7.97% |
KWANT/USDT
| 0.000135 | +14.41% |
FARTCOIN/USDT
| 1.1095 | +31.38% |
CHILLGUY/USDT
| 0.0606 | +15.21% |
LOOK/USDT
| 0.000386 | +28.67% |
VIRTUAL/USDT
| 1.3864 | +6.33% |
AERO/USDT
| 1.3302 | +21.57% |
ELIZASOL/USDT
| 0.00258 | +17.81% |
SWARMS/USDT
| 0.0261 | +6.1% |
SOLV/USDT
| 0.0428 | -1.61% |
TRUMP/USDT
| 9.5135 | +8.19% |
BERA/USDT
| 2.087 | +8.53% |
RED/USDT
| 0.4235 | +3.65% |
PARTI/USDT
| 0.19751 | +8.08% |
GUN/USDT
| 0.0316 | +5.44% |
INIT/USDT
| 0.4865 | +14.39% |
SIGN/USDT
| 0.0716 | +4.83% |
DOOD/USDT
| 0.00382 | +5.23% |
PARAX/USDT
| 0.00356 | +12.3% |
OSCAR/USDT
| 0.003351 | +3.3% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(CETUS)
- Volume(USDT)
- 0.11683
- 962.93
- 112.5
- 0.11676
- 1854.58
- 216.54
- 0.11663
- 4097.53
- 477.89
- 0.11662
- 771.73
- 90
- 0.11647
- 1545.46
- 180
- 0.11632
- 8076.82
- 939.49
- 0.11630
- 85592.08
- 9954.35
- 0.11611
- 581.34
- 67.5
- 0.11610
- 69986.04
- 8125.37
- 0.11604
- 387.79
- 45
- 0.11600
- 32738.7
- 3797.69
- 0.11599
- 1357.87
- 157.5
- 0.11590
- 16826.7
- 1950.21
- 0.11581
- 3805.93
- 440.76
- 0.11580
- 64480.31
- 7466.82
- 0.11578
- 777.33
- 90
+10.01%
0.11535
≈ 0.82936 CNY
- 0.11545
- 1364.22
- 157.5
- 0.11530
- 24717.91
- 2849.97
- 0.11523
- 2538.4
- 292.5
- 0.11515
- 586.19
- 67.5
- 0.11512
- 1837.78
- 211.56
- 0.11511
- 2150.11
- 247.5
- 0.11508
- 977.58
- 112.5
- 0.11505
- 11182.38
- 1286.53
- 0.11487
- 2150.24
- 246.99
- 0.11480
- 140312.34
- 16107.85
- 0.11470
- 43659.14
- 5007.7
- 0.11460
- 13576.97
- 1555.92
- 0.11450
- 45987.84
- 5265.6
- 0.11444
- 4293.1
- 491.3
- 0.11440
- 48386.55
- 5535.42
- 0.11428
- 1575.07
- 180
