CHESS / USDT
Tranchess
0.0763
￥0.5478
24h Change
+ 1.46%
24h High
0.0766
24h Low
0.0731
24h Volume
508821.76 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 122400 | +2.13% |
ETH/USDT
| 4738.91 | +5.22% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.9 | +2.58% |
BNB/USDT
| 844.06 | +1.64% |
ETC/USDT
| 24.08 | +2.42% |
DYDX/USDT
| 0.731 | +9.41% |
DOGE/USDT
| 0.24327 | +3.49% |
DOT/USDT
| 4.229 | +1.54% |
POL/USDT
| 0.2513 | +1.37% |
SAMAN/USDT
| 0.000772 | +3.49% |
SHIB/USDT
| 0.00001385 | +1.84% |
AVAX/USDT
| 25.32 | +3.43% |
UNI/USDT
| 12.032 | +5.89% |
FIL/USDT
| 2.708 | +2.81% |
THETA/USDT
| 0.91 | +2.82% |
MKR/USDT
| 1969.4 | -2.7% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.712 | +4.55% |
UMA/USDT
| 1.349 | -1.96% |
AAVE/USDT
| 326.63 | +4.08% |
GRT/USDT
| 0.1032 | +3.2% |
SUSHI/USDT
| 0.927 | +6.67% |
CRV/USDT
| 1.0345 | +5.03% |
ENJ/USDT
| 0.0779 | +5.13% |
MANA/USDT
| 0.3181 | +2.91% |
BNT/USDT
| 0.84 | +1.08% |
WAXP/USDT
| 0.02219 | +3.93% |
ANKR/USDT
| 0.01706 | +2.46% |
YGG/USDT
| 0.1792 | +4.31% |
LRC/USDT
| 0.0969 | +5.21% |
BAT/USDT
| 0.1618 | +4.93% |
ZRX/USDT
| 0.2722 | +3.18% |
OGN/USDT
| 0.0658 | +1.7% |
CVC/USDT
| 0.1019 | +4.19% |
SAND/USDT
| 0.3089 | +3.1% |
SKL/USDT
| 0.02902 | +34.54% |
FLOW/USDT
| 0.412 | +6.19% |
COMP/USDT
| 53.63 | +1.73% |
UTK/USDT
| 0.03192 | +1.66% |
MASK/USDT
| 1.394 | +2.8% |
MLN/USDT
| 9.24 | -3.45% |
INJ/USDT
| 15.82 | +7.62% |
CHZ/USDT
| 0.0441 | +2.06% |
AXS/USDT
| 2.624 | +4.04% |
OXT/USDT
| 0.0581 | +1.4% |
1INCH/USDT
| 0.2757 | +1.73% |
GALA/USDT
| 0.01865 | +4.02% |
MBOX/USDT
| 0.0628 | +1.95% |
SFP/USDT
| 0.519 | -0.56% |
CAKE/USDT
| 2.908 | +1.96% |
PERP/USDT
| 0.3026 | +2.61% |
ALICE/USDT
| 0.426 | +2.23% |
BAKE/USDT
| 0.091 | +2.94% |
VANRY/USDT
| 0.0355 | +6.61% |
TWT/USDT
| 0.8158 | +3.24% |
DODO/USDT
| 0.0483 | +1.26% |
ALPACA/USDT
| 0.02205 | +8.41% |
LUNC/USDT
| 0.00006245 | -0.4% |
NEAR/USDT
| 2.955 | +6.72% |
ATOM/USDT
| 4.803 | +1.69% |
SOL/USDT
| 200.39 | +5.75% |
ADA/USDT
| 0.8794 | +4.1% |
ALGO/USDT
| 0.2761 | +0.95% |
TRX/USDT
| 0.3615 | +3.37% |
EGLD/USDT
| 16.61 | +3.68% |
PEOPLE/USDT
| 0.02187 | +6.32% |
APE/USDT
| 0.6503 | +1.9% |
QNT/USDT
| 115.53 | +1.54% |
AMP/USDT
| 0.003779 | +1.37% |
HIGH/USDT
| 0.624 | +2.63% |
IMX/USDT
| 0.619 | +5.27% |
GMT/USDT
| 0.0486 | +1.46% |
ZIL/USDT
| 0.0124 | +3.77% |
JASMY/USDT
| 0.01847 | -0.59% |
RUNE/USDT
| 1.492 | +2.4% |
ICP/USDT
| 5.94 | +4.52% |
D/USDT
| 0.03738 | +1.47% |
CHR/USDT
| 0.1013 | +2.22% |
LDO/USDT
| 1.484 | -4.5% |
ENS/USDT
| 29.47 | +0.75% |
FTT/USDT
| 0.9803 | +2.75% |
ROSE/USDT
| 0.03161 | +9.23% |
DASH/USDT
| 23.73 | +0.89% |
ZEC/USDT
| 39.24 | -0.25% |
LUNA/USDT
| 0.1673 | +0.48% |
OP/USDT
| 0.831 | +5.59% |
UNFI/USDT
| 0.2797 | -7.14% |
XTZ/USDT
| 0.8781 | +0.65% |
XRP/USDT
| 3.2758 | +0.33% |
RSR/USDT
| 0.009583 | -0.49% |
PAXG/USDT
| 3349.76 | +0.23% |
STORJ/USDT
| 0.2885 | +3.07% |
ACH/USDT
| 0.02341 | +2.77% |
TRU/USDT
| 0.0349 | +4.18% |
MTL/USDT
| 0.794 | +2.58% |
SANTOS/USDT
| 2.836 | -0.14% |
PORTO/USDT
| 1.036 | +3.91% |
ALPINE/USDT
| 1.398 | +20.62% |
LAZIO/USDT
| 1.032 | +3.3% |
ATM/USDT
| 1.577 | +0.64% |
BAR/USDT
| 1.318 | +0.92% |
CITY/USDT
| 1.14 | +1.97% |
ACM/USDT
| 1.13 | +3.29% |
ASR/USDT
| 6.107 | -5.16% |
OG/USDT
| 15.723 | +18.72% |
JUV/USDT
| 1.36 | +0.59% |
STG/USDT
| 0.1901 | -0.73% |
FLUX/USDT
| 0.2348 | +2.31% |
RVN/USDT
| 0.01485 | +1.92% |
GMX/USDT
| 17.23 | +1.29% |
PHA/USDT
| 0.1152 | +2.86% |
APT/USDT
| 4.974 | +3.13% |
OSMO/USDT
| 0.1901 | +1.33% |
HFT/USDT
| 0.0956 | -4.02% |
PHB/USDT
| 0.623 | +3.32% |
HOOK/USDT
| 0.118 | +2.97% |
MAGIC/USDT
| 0.2711 | -0.77% |
SSV/USDT
| 10.69 | +1.23% |
CHESS/USDT
| 0.0763 | +1.46% |
ARB/USDT
| 0.5509 | +17.66% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9939 | +2.72% |
PEPE/USDT
| 0.000012206 | +0.75% |
WLD/USDT
| 1.105 | +4.34% |
FDUSD/USDT
| 0.998 | -0.02% |
SEI/USDT
| 0.3521 | +9.21% |
CYBER/USDT
| 2.89 | -5.34% |
FLOKI/USDT
| 0.00011829 | +3.08% |
ORDI/USDT
| 10.522 | +3.09% |
SATS/USDT
| 0.00000004336 | +3.61% |
RATS/USDT
| 0.00001772 | +2.78% |
Blur/USDT
| 0.08955 | +2.4% |
ID/USDT
| 0.1822 | +2.36% |
VMPX/USDT
| 0.005402 | +5.94% |
MUBI/USDT
| 0.004393 | +2.59% |
JTO/USDT
| 1.903 | -0.68% |
MEME/USDT
| 0.001924 | +6.71% |
BIGTIME/USDT
| 0.06194 | +1.76% |
METIS/USDT
| 18.75 | +2.29% |
SOLS/USDT
| 0.03171 | -7.06% |
BONK/USDT
| 0.000027185 | +5.27% |
TRAC/USDT
| 0.363 | -2.86% |
BNSX/USDT
| 0.010301 | +5.31% |
AUCTION/USDT
| 10.535 | +0.39% |
1CAT/USDT
| 0.000297 | +3.16% |
ETHS/USDT
| 0.74407 | +0.27% |
MTRG/USDT
| 0.08038 | +4.88% |
POKT/USDT
| 0.0431 | +2.13% |
XAI/USDT
| 0.05546 | +1.67% |
TURT/USDT
| 0.0002157 | +5.74% |
MANTA/USDT
| 0.2465 | +4.1% |
ALT/USDT
| 0.03827 | +0.18% |
ONDO/USDT
| 1.0679 | +1.64% |
RON/USDT
| 0.5952 | +2.78% |
STRK/USDT
| 0.1484 | +7.77% |
JUP/USDT
| 0.5489 | +3.66% |
PORTAL/USDT
| 0.05175 | +1.37% |
PYTH/USDT
| 0.1327 | +2.55% |
PIXEL/USDT
| 0.03737 | +1.96% |
TON/USDT
| 3.51 | +1.59% |
AEVO/USDT
| 0.1076 | +5.28% |
BOME/USDT
| 0.0021285 | +8.36% |
RAY/USDT
| 3.7447 | +13.56% |
SLERF/USDT
| 0.08364 | +3.57% |
YOURAI/USDT
| 0.001202 | +10.17% |
ZKJ/USDT
| 0.2322 | -6.3% |
ETHFI/USDT
| 1.2846 | +4.5% |
SMOLE/USDT
| 0.00004311 | +7.19% |
AR/USDT
| 8.319 | +6.57% |
IOTX/USDT
| 0.03091 | +2.52% |
XRWA/USDT
| 0.01018 | -1.17% |
MEW/USDT
| 0.003409 | +2.37% |
ENA/USDT
| 0.7774 | -3.67% |
W/USDT
| 0.09037 | +2.53% |
TNSR/USDT
| 0.1447 | +2.84% |
SAGA/USDT
| 0.2825 | +1.77% |
TAO/USDT
| 391.1 | +0.51% |
MSTAR/USDT
| 0.002319 | -0.86% |
OMNI/USDT
| 4.345 | -1% |
MERL/USDT
| 0.11323 | -3.13% |
KARRAT/USDT
| 0.06771 | +0.27% |
MSN/USDT
| 0.01204 | -0.5% |
REZ/USDT
| 0.01522 | +2.15% |
BB/USDT
| 0.13205 | +3.81% |
NOT/USDT
| 0.002113 | -2.9% |
OAS/USDT
| 0.01245 | +0.97% |
IO/USDT
| 0.6897 | +0.03% |
ZK/USDT
| 0.07057 | +18.05% |
LISTA/USDT
| 0.3077 | -1.28% |
ZRO/USDT
| 2.346 | +2.49% |
BLAST/USDT
| 0.003177 | +1.34% |
FIGHT/USDT
| 0.000603 | +2.87% |
BANANA/USDT
| 26.61 | +0.91% |
MOCA/USDT
| 0.07811 | +2.59% |
L3/USDT
| 0.04611 | +3.83% |
ATH/USDT
| 0.03434 | -0.06% |
DOGS/USDT
| 0.0001486 | +1.16% |
PEFI/USDT
| 0.02117 | +3.32% |
SUN/USDT
| 0.0241 | +5.19% |
TURBO/USDT
| 0.004959 | +0.94% |
CATI/USDT
| 0.09626 | +0.26% |
HMSTR/USDT
| 0.000814 | +4.49% |
EIGEN/USDT
| 1.5652 | +11.35% |
MAGA/USDT
| 0.000011477 | +3.66% |
SNOOFI/USDT
| 0.000586 | +1.74% |
FWOG/USDT
| 0.06322 | +13.52% |
SCR/USDT
| 0.3745 | +2.74% |
GOAT/USDT
| 0.10976 | +2.79% |
GRASS/USDT
| 0.7966 | -0.74% |
CETUS/USDT
| 0.11439 | +2.22% |
ACT/USDT
| 0.04435 | +1.37% |
BAN/USDT
| 0.06694 | +16.68% |
FRED/USDT
| 0.0039 | -2.5% |
PONKE/USDT
| 0.1292 | +4.7% |
CHEEMS/USDT
| 0.0000012966 | -1.71% |
UROLITHINA/USDT
| 0.00204 | +6.25% |
BRETT/USDT
| 0.06127 | +4.84% |
HSK/USDT
| 0.549 | +7.12% |
AIXBT/USDT
| 0.1351 | +0.67% |
OPUS/USDT
| 0.00901 | -5.26% |
THE/USDT
| 0.442 | +11.9% |
BEPE/USDT
| 0.00091 | -7.14% |
APX/USDT
| 0.0807 | -4.2% |
BULLY/USDT
| 0.00088 | +1.15% |
NOTHING/USDT
| 0.0051 | +10.87% |
MOVE/USDT
| 0.14536 | +1.85% |
KOMA/USDT
| 0.0242 | +0.12% |
ME/USDT
| 0.7609 | +1.72% |
CLANKER/USDT
| 62.994 | -1.52% |
PNUT/USDT
| 0.26295 | +3.42% |
AI16Z/USDT
| 0.14204 | +2.56% |
MAD/USDT
| 0.00000387 | -0.26% |
SEND/USDT
| 0.6053 | +8.24% |
VANA/USDT
| 4.596 | +2.29% |
PENGU/USDT
| 0.03744 | +1.15% |
KWANT/USDT
| 0.000162 | +27.56% |
FARTCOIN/USDT
| 1.0984 | +13.87% |
CHILLGUY/USDT
| 0.0604 | +5.41% |
LOOK/USDT
| 0.000371 | +2.49% |
VIRTUAL/USDT
| 1.3724 | -0.2% |
AERO/USDT
| 1.3904 | +16.51% |
ELIZASOL/USDT
| 0.00241 | +2.99% |
SWARMS/USDT
| 0.0241 | -5.86% |
SOLV/USDT
| 0.0422 | +0.96% |
TRUMP/USDT
| 9.5495 | +4.31% |
BERA/USDT
| 2.085 | +2.76% |
RED/USDT
| 0.4215 | +1.32% |
PARTI/USDT
| 0.20445 | +3.86% |
GUN/USDT
| 0.03114 | -1.17% |
INIT/USDT
| 0.475 | +4.14% |
SIGN/USDT
| 0.07734 | +10.52% |
DOOD/USDT
| 0.0038 | +0.26% |
PARAX/USDT
| 0.00355 | +2.9% |
OSCAR/USDT
| 0.003428 | +2.27% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(CHESS)
- Volume(USDT)
- 0.0780
- 228683.2
- 17837.29
- 0.0779
- 223055.8
- 17376.04
- 0.0778
- 12405.1
- 965.12
- 0.0777
- 163725.9
- 12721.5
- 0.0776
- 71453.1
- 5544.76
- 0.0775
- 75293.1
- 5835.22
- 0.0774
- 51877.9
- 4015.35
- 0.0773
- 78343.1
- 6055.92
- 0.0772
- 230364
- 17784.1
- 0.0771
- 47192.5
- 3638.54
- 0.0770
- 216789.1
- 16692.76
- 0.0769
- 105732.7
- 8130.84
- 0.0768
- 22328.2
- 1714.8
- 0.0767
- 36192.4
- 2775.95
- 0.0766
- 58175.2
- 4456.22
- 0.0765
- 1730.5
- 132.38
+1.46%
0.0763
≈ 0.5478 CNY
- 0.0762
- 2364.2
- 180.15
- 0.0761
- 72847.3
- 5543.68
- 0.0760
- 22328.2
- 1696.94
- 0.0759
- 64585
- 4902
- 0.0758
- 61634.7
- 4671.91
- 0.0757
- 144816.9
- 10962.63
- 0.0756
- 224498.9
- 16972.12
- 0.0755
- 73592.1
- 5556.21
- 0.0754
- 255648.1
- 19275.86
- 0.0753
- 81355
- 6126.03
- 0.0752
- 69805.2
- 5249.35
- 0.0751
- 173208.8
- 13007.98
- 0.0750
- 196900.4
- 14767.53
- 0.0749
- 139718.4
- 10464.91
- 0.0748
- 141286.9
- 10568.26
- 0.0747
- 79276.6
- 5921.96
