CHR / USDT
Chromia
0.0987
￥0.7037
24h Change
+ 6.24%
24h High
0.0989
24h Low
0.0918
24h Volume
778184.58 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 112319.56 | +1.58% |
ETH/USDT
| 4356.94 | -0.48% |
LMC/USDT
| 0.00005 | +0% |
LINK/USDT
| 22.73 | -2.49% |
BNB/USDT
| 848.15 | +0% |
ETC/USDT
| 20.47 | +0.64% |
DYDX/USDT
| 0.5876 | -0.02% |
DOGE/USDT
| 0.2158 | +0.36% |
DOT/USDT
| 3.81 | +0.77% |
POL/USDT
| 0.2863 | +4.99% |
SAMAN/USDT
| 0.000609 | -2.72% |
SHIB/USDT
| 0.00001224 | +0.25% |
AVAX/USDT
| 24.46 | -1.17% |
UNI/USDT
| 9.48 | +0.37% |
FIL/USDT
| 2.304 | +1.63% |
THETA/USDT
| 0.778 | +2.1% |
MKR/USDT
| 1777.4 | +1.11% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.669 | +0.75% |
UMA/USDT
| 1.355 | +0.44% |
AAVE/USDT
| 309.72 | -3.29% |
GRT/USDT
| 0.0886 | +1.61% |
SUSHI/USDT
| 0.7575 | +0.7% |
CRV/USDT
| 0.7567 | -1.01% |
ENJ/USDT
| 0.067 | +1.06% |
MANA/USDT
| 0.3086 | +2.73% |
BNT/USDT
| 0.7393 | +0.83% |
WAXP/USDT
| 0.01963 | +0.93% |
ANKR/USDT
| 0.01472 | -0.27% |
YGG/USDT
| 0.1512 | +1.48% |
LRC/USDT
| 0.1003 | -1.08% |
BAT/USDT
| 0.1513 | -0.13% |
ZRX/USDT
| 0.2717 | +1.91% |
OGN/USDT
| 0.0619 | +1.64% |
CVC/USDT
| 0.0885 | +1.26% |
SAND/USDT
| 0.2771 | +0.73% |
SKL/USDT
| 0.02959 | +1.58% |
FLOW/USDT
| 0.404 | +0.75% |
COMP/USDT
| 43.13 | +2.28% |
UTK/USDT
| 0.02931 | -0.2% |
MASK/USDT
| 1.23 | +1.07% |
MLN/USDT
| 7.83 | +1.29% |
INJ/USDT
| 12.61 | -2.02% |
CHZ/USDT
| 0.03938 | +0.95% |
AXS/USDT
| 2.352 | +0.26% |
OXT/USDT
| 0.0533 | +1.14% |
1INCH/USDT
| 0.244 | +1.08% |
GALA/USDT
| 0.01591 | +0.89% |
MBOX/USDT
| 0.0558 | +1.27% |
SFP/USDT
| 0.4592 | +0.59% |
CAKE/USDT
| 2.387 | +1.06% |
PERP/USDT
| 0.2583 | +1.18% |
ALICE/USDT
| 0.357 | +2.06% |
BAKE/USDT
| 0.0445 | -1.77% |
VANRY/USDT
| 0.0267 | +3.09% |
TWT/USDT
| 0.7241 | -0.41% |
DODO/USDT
| 0.0443 | +1.84% |
ALPACA/USDT
| 0.01898 | -1.15% |
LUNC/USDT
| 0.00005905 | +1.1% |
NEAR/USDT
| 2.399 | -0.42% |
ATOM/USDT
| 4.417 | -0.27% |
SOL/USDT
| 205.54 | -0.79% |
ADA/USDT
| 0.8217 | +0.44% |
ALGO/USDT
| 0.2316 | +0.96% |
TRX/USDT
| 0.3362 | -0.62% |
EGLD/USDT
| 13.94 | +0.8% |
PEOPLE/USDT
| 0.01832 | +0.22% |
APE/USDT
| 0.5707 | +0.97% |
QNT/USDT
| 102.31 | +2.05% |
AMP/USDT
| 0.003333 | +1.83% |
HIGH/USDT
| 0.51 | +2.2% |
IMX/USDT
| 0.519 | +1.96% |
GMT/USDT
| 0.0411 | +0.74% |
ZIL/USDT
| 0.01115 | +0.18% |
JASMY/USDT
| 0.01405 | +0.14% |
RUNE/USDT
| 1.204 | +1.6% |
ICP/USDT
| 4.775 | -0.33% |
D/USDT
| 0.03165 | +2.2% |
CHR/USDT
| 0.0987 | +6.24% |
LDO/USDT
| 1.2026 | -0.29% |
ENS/USDT
| 22.42 | -0.04% |
FTT/USDT
| 0.7724 | -1.88% |
ROSE/USDT
| 0.02412 | +1.3% |
DASH/USDT
| 23.82 | +0.72% |
ZEC/USDT
| 41.59 | +2.77% |
LUNA/USDT
| 0.1468 | +1.24% |
OP/USDT
| 0.7041 | +0.23% |
UNFI/USDT
| 0.2102 | -2.55% |
XTZ/USDT
| 0.7154 | +0.97% |
XRP/USDT
| 2.824 | +0.05% |
RSR/USDT
| 0.007491 | +1.37% |
PAXG/USDT
| 3559.41 | +0.32% |
STORJ/USDT
| 0.252 | +0.48% |
ACH/USDT
| 0.01935 | -0.21% |
TRU/USDT
| 0.0291 | +1.39% |
MTL/USDT
| 0.699 | +1.3% |
SANTOS/USDT
| 1.788 | +0% |
PORTO/USDT
| 0.972 | -0.51% |
ALPINE/USDT
| 2.115 | +18.02% |
LAZIO/USDT
| 0.911 | +0.44% |
ATM/USDT
| 1.255 | -1.26% |
BAR/USDT
| 1.129 | -0.44% |
CITY/USDT
| 1.024 | -2.75% |
ACM/USDT
| 0.916 | +0.66% |
ASR/USDT
| 2.378 | -2.9% |
OG/USDT
| 13.856 | +0.73% |
JUV/USDT
| 1.142 | -0.61% |
STG/USDT
| 0.1584 | -0.44% |
FLUX/USDT
| 0.197 | +0.87% |
RVN/USDT
| 0.01292 | +0.39% |
GMX/USDT
| 14.32 | -0.14% |
PHA/USDT
| 0.1015 | +0.2% |
APT/USDT
| 4.296 | +0.16% |
OSMO/USDT
| 0.165 | +0% |
HFT/USDT
| 0.0962 | +10.45% |
PHB/USDT
| 0.546 | +4.8% |
HOOK/USDT
| 0.1054 | -0.85% |
MAGIC/USDT
| 0.1997 | +1.84% |
SSV/USDT
| 9.072 | +1.41% |
CHESS/USDT
| 0.07098 | +1.31% |
ARB/USDT
| 0.4921 | -0.89% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.3771 | +2.23% |
PEPE/USDT
| 0.000009575 | -0.45% |
WLD/USDT
| 0.881 | -0.11% |
FDUSD/USDT
| 0.998 | +0.01% |
SEI/USDT
| 0.2874 | +1.38% |
CYBER/USDT
| 1.745 | +0.58% |
FLOKI/USDT
| 0.00009019 | -0.12% |
ORDI/USDT
| 8.764 | +0.64% |
SATS/USDT
| 0.00000003539 | +0.71% |
RATS/USDT
| 0.0000192 | -1.54% |
Blur/USDT
| 0.07531 | +0.94% |
ID/USDT
| 0.1579 | +1.41% |
VMPX/USDT
| 0.004539 | -7.54% |
MUBI/USDT
| 0.003235 | -2.18% |
JTO/USDT
| 1.857 | +1.09% |
MEME/USDT
| 0.002532 | +3.39% |
BIGTIME/USDT
| 0.05141 | +1.06% |
METIS/USDT
| 15 | +0.54% |
SOLS/USDT
| 0.02583 | -4.62% |
BONK/USDT
| 0.000019778 | -0.48% |
TRAC/USDT
| 0.3991 | +4.39% |
BNSX/USDT
| 0.012214 | +6.85% |
AUCTION/USDT
| 9.566 | +0.54% |
1CAT/USDT
| 0.0002484 | -0.96% |
ETHS/USDT
| 0.43934 | -12.67% |
MTRG/USDT
| 0.1092 | +1.4% |
POKT/USDT
| 0.03334 | +3.22% |
XAI/USDT
| 0.04645 | +1.98% |
TURT/USDT
| 0.0001655 | +0.06% |
MANTA/USDT
| 0.1979 | +3.02% |
ALT/USDT
| 0.03124 | +1.03% |
ONDO/USDT
| 0.9246 | +0.18% |
RON/USDT
| 0.4806 | -2.14% |
STRK/USDT
| 0.1224 | +1.16% |
JUP/USDT
| 0.4922 | +0.9% |
PORTAL/USDT
| 0.04087 | -0.07% |
PYTH/USDT
| 0.1509 | -0.92% |
PIXEL/USDT
| 0.0288 | +1.19% |
TON/USDT
| 3.122 | -1.58% |
AEVO/USDT
| 0.0874 | +2.22% |
BOME/USDT
| 0.0018985 | +0.37% |
RAY/USDT
| 3.3255 | -0.4% |
SLERF/USDT
| 0.07981 | -0.6% |
YOURAI/USDT
| 0.000753 | -0.13% |
ZKJ/USDT
| 0.1815 | +0.78% |
ETHFI/USDT
| 1.1425 | +1.6% |
SMOLE/USDT
| 0.00004403 | -0.72% |
AR/USDT
| 6.405 | +0.87% |
IOTX/USDT
| 0.02733 | -0.36% |
XRWA/USDT
| 0.01972 | -1.94% |
MEW/USDT
| 0.002724 | -0.11% |
ENA/USDT
| 0.6649 | -5.55% |
W/USDT
| 0.07708 | -0.08% |
TNSR/USDT
| 0.1139 | +1.52% |
SAGA/USDT
| 0.2357 | +2.48% |
TAO/USDT
| 318.9 | +0.09% |
MSTAR/USDT
| 0.000183 | +0.55% |
OMNI/USDT
| 3.062 | -1.07% |
MERL/USDT
| 0.15515 | -8.27% |
KARRAT/USDT
| 0.05199 | -0.99% |
MSN/USDT
| 0.01252 | +2.88% |
REZ/USDT
| 0.01119 | -1.32% |
BB/USDT
| 0.13643 | +3.15% |
NOT/USDT
| 0.001857 | +0% |
OAS/USDT
| 0.01081 | +1.31% |
IO/USDT
| 0.5174 | -1.69% |
ZK/USDT
| 0.05605 | +0.16% |
LISTA/USDT
| 0.2441 | +0.78% |
ZRO/USDT
| 1.835 | -0.27% |
BLAST/USDT
| 0.002419 | +0.54% |
FIGHT/USDT
| 0.0005399 | -1.39% |
BANANA/USDT
| 18.81 | -0.21% |
MOCA/USDT
| 0.06722 | +1.49% |
L3/USDT
| 0.03748 | -3.4% |
ATH/USDT
| 0.03043 | +0.26% |
DOGS/USDT
| 0.00013075 | +2.11% |
PEFI/USDT
| 0.00973 | +1.99% |
SUN/USDT
| 0.02133 | -2.34% |
TURBO/USDT
| 0.003779 | +1.07% |
CATI/USDT
| 0.08625 | +0.68% |
HMSTR/USDT
| 0.000678 | +1.5% |
EIGEN/USDT
| 1.2636 | +4.04% |
MAGA/USDT
| 0.000009061 | -3.18% |
SNOOFI/USDT
| 0.000504 | -4.73% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3255 | +1.5% |
GOAT/USDT
| 0.08154 | +1.22% |
GRASS/USDT
| 0.7162 | +0.21% |
CETUS/USDT
| 0.09076 | +3.19% |
ACT/USDT
| 0.03545 | -0.67% |
BAN/USDT
| 0.09676 | -4.99% |
FRED/USDT
| 0.0028 | -3.45% |
PONKE/USDT
| 0.0949 | +1.5% |
CHEEMS/USDT
| 0.0000011465 | +2.27% |
UROLITHINA/USDT
| 0.00171 | +0.59% |
BRETT/USDT
| 0.04481 | +0.49% |
HSK/USDT
| 0.4217 | +0.14% |
AIXBT/USDT
| 0.103 | +1.98% |
OPUS/USDT
| 0.00851 | -0.12% |
THE/USDT
| 0.334 | +0.6% |
BEPE/USDT
| 0.00074 | -1.33% |
APX/USDT
| 0.07578 | +6.73% |
BULLY/USDT
| 0.0007 | -4.11% |
NOTHING/USDT
| 0.0049 | -2% |
MOVE/USDT
| 0.11605 | -0.43% |
KOMA/USDT
| 0.02216 | +1.14% |
ME/USDT
| 0.6608 | +0.21% |
CLANKER/USDT
| 37.143 | -3.59% |
PNUT/USDT
| 0.20425 | +0.44% |
AI16Z/USDT
| 0.08997 | +1.73% |
MAD/USDT
| 0.0000029 | +1.75% |
SEND/USDT
| 0.5375 | +2.99% |
VANA/USDT
| 3.873 | +2.16% |
PENGU/USDT
| 0.029192 | -0.96% |
KWANT/USDT
| 0.000063 | -3.08% |
FARTCOIN/USDT
| 0.7596 | -0.71% |
CHILLGUY/USDT
| 0.0412 | +0.24% |
LOOK/USDT
| 0.000408 | -2.63% |
VIRTUAL/USDT
| 1.0892 | +1.29% |
AERO/USDT
| 1.1834 | +4.37% |
ELIZASOL/USDT
| 0.00211 | -7.86% |
SWARMS/USDT
| 0.0201 | +3.61% |
SOLV/USDT
| 0.0439 | +0.23% |
TRUMP/USDT
| 8.3575 | +0.51% |
BERA/USDT
| 2.329 | +5.82% |
RED/USDT
| 0.4811 | +14.11% |
PARTI/USDT
| 0.20136 | +13.63% |
GUN/USDT
| 0.02215 | +2.03% |
INIT/USDT
| 0.3227 | +2.22% |
SIGN/USDT
| 0.07178 | -1.6% |
DOOD/USDT
| 0.00294 | +3.52% |
PARAX/USDT
| 0.00314 | -4.56% |
OSCAR/USDT
| 0.00188 | -3.19% |
USDA/USDT
| 0.00000001 | -90% |
WLFI/USDT
| 0.182 | -0.44% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(CHR)
- Volume(USDT)
- 0.1008
- 86745
- 8743.96
- 0.1007
- 101839
- 10255.27
- 0.1006
- 109161
- 10981.62
- 0.1005
- 96246
- 9672.79
- 0.1004
- 167967
- 16863.97
- 0.1003
- 121928
- 12229.45
- 0.1002
- 97286
- 9748.13
- 0.1000
- 64192
- 6419.28
- 0.0998
- 78423
- 7826.67
- 0.0997
- 73855
- 7363.35
- 0.0996
- 22164
- 2207.53
- 0.0994
- 46672
- 4639.29
- 0.0993
- 46026
- 4570.38
- 0.0992
- 56508
- 5605.64
- 0.0991
- 68222
- 6760.84
- 0.0990
- 25745
- 2548.75
+6.24%
0.0987
≈ 0.7037 CNY
- 0.0986
- 2089
- 205.97
- 0.0985
- 47364
- 4665.35
- 0.0984
- 86435
- 8505.2
- 0.0983
- 133260
- 13099.45
- 0.0982
- 55267
- 5427.22
- 0.0981
- 20365
- 1997.84
- 0.0980
- 12043
- 1180.25
- 0.0979
- 71586
- 7008.31
- 0.0978
- 98748
- 9657.63
- 0.0977
- 102693
- 10033.17
- 0.0976
- 38922
- 3798.8
- 0.0975
- 43986
- 4288.66
- 0.0974
- 107968
- 10516.12
- 0.0972
- 97507
- 9477.7
- 0.0971
- 75379
- 7319.31
- 0.0970
- 162594
- 15771.64
