CRV / USDT
Curve
1.0277
￥7.3891
24h Change
+ 8.36%
24h High
1.0612
24h Low
0.947
24h Volume
1165127.36 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 121533.61 | +2.03% |
ETH/USDT
| 4687.32 | +6.54% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.66 | +1.63% |
BNB/USDT
| 850.69 | +4.58% |
ETC/USDT
| 23.94 | +4.95% |
DYDX/USDT
| 0.7385 | +12.8% |
DOGE/USDT
| 0.24311 | +7.91% |
DOT/USDT
| 4.256 | +6.13% |
POL/USDT
| 0.2514 | +4.27% |
SAMAN/USDT
| 0.000777 | +5.28% |
SHIB/USDT
| 0.00001379 | +4.71% |
AVAX/USDT
| 25.12 | +5.24% |
UNI/USDT
| 11.975 | +7.25% |
FIL/USDT
| 2.713 | +7.15% |
THETA/USDT
| 0.911 | +6.67% |
MKR/USDT
| 1982.4 | -0.21% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.715 | +7.2% |
UMA/USDT
| 1.351 | -3.5% |
AAVE/USDT
| 323.79 | +5.85% |
GRT/USDT
| 0.1035 | +7.59% |
SUSHI/USDT
| 0.927 | +10.1% |
CRV/USDT
| 1.0277 | +8.36% |
ENJ/USDT
| 0.0779 | +8.65% |
MANA/USDT
| 0.3182 | +6.14% |
BNT/USDT
| 0.8388 | +4.07% |
WAXP/USDT
| 0.02217 | +6.89% |
ANKR/USDT
| 0.01703 | +5.45% |
YGG/USDT
| 0.1795 | +7.68% |
LRC/USDT
| 0.0969 | +9.86% |
BAT/USDT
| 0.1607 | +7.49% |
ZRX/USDT
| 0.2717 | +6.13% |
OGN/USDT
| 0.0664 | +5.4% |
CVC/USDT
| 0.1003 | +5.25% |
SAND/USDT
| 0.3085 | +6.67% |
SKL/USDT
| 0.02859 | +36.47% |
FLOW/USDT
| 0.41 | +8.18% |
COMP/USDT
| 53.92 | +4.01% |
UTK/USDT
| 0.03198 | +4.96% |
MASK/USDT
| 1.393 | +6.09% |
MLN/USDT
| 9.43 | +10.68% |
INJ/USDT
| 15.67 | +10.12% |
CHZ/USDT
| 0.04419 | +4.96% |
AXS/USDT
| 2.618 | +7.47% |
OXT/USDT
| 0.0583 | +5.62% |
1INCH/USDT
| 0.2764 | +3.71% |
GALA/USDT
| 0.01869 | +7.79% |
MBOX/USDT
| 0.0636 | +6% |
SFP/USDT
| 0.5284 | +4.53% |
CAKE/USDT
| 2.912 | +4.9% |
PERP/USDT
| 0.3034 | +5.57% |
ALICE/USDT
| 0.4299 | +5.83% |
BAKE/USDT
| 0.091 | +6.43% |
VANRY/USDT
| 0.0354 | +9.6% |
TWT/USDT
| 0.8288 | +7.25% |
DODO/USDT
| 0.0486 | +4.52% |
ALPACA/USDT
| 0.02154 | +9.01% |
LUNC/USDT
| 0.00006223 | +0.26% |
NEAR/USDT
| 2.926 | +9.3% |
ATOM/USDT
| 4.847 | +6.06% |
SOL/USDT
| 198.41 | +10.9% |
ADA/USDT
| 0.8726 | +8.93% |
ALGO/USDT
| 0.2769 | +4.73% |
TRX/USDT
| 0.358 | +2.64% |
EGLD/USDT
| 16.63 | +7.29% |
PEOPLE/USDT
| 0.02197 | +11.52% |
APE/USDT
| 0.6513 | +4.46% |
QNT/USDT
| 116.41 | +3.63% |
AMP/USDT
| 0.003822 | +3.89% |
HIGH/USDT
| 0.623 | +5.77% |
IMX/USDT
| 0.62 | +7.64% |
GMT/USDT
| 0.0488 | +5.4% |
ZIL/USDT
| 0.01232 | +7.04% |
JASMY/USDT
| 0.01834 | +6.5% |
RUNE/USDT
| 1.493 | +6.11% |
ICP/USDT
| 5.888 | +7.21% |
D/USDT
| 0.03763 | +4.18% |
CHR/USDT
| 0.1027 | +7.09% |
LDO/USDT
| 1.497 | -2.6% |
ENS/USDT
| 29.42 | +2.47% |
FTT/USDT
| 0.9848 | +5.47% |
ROSE/USDT
| 0.03141 | +11.74% |
DASH/USDT
| 23.87 | +4.05% |
ZEC/USDT
| 39.64 | +3.44% |
LUNA/USDT
| 0.1683 | +2.37% |
OP/USDT
| 0.845 | +10.03% |
UNFI/USDT
| 0.2868 | +6.58% |
XTZ/USDT
| 0.8785 | -0.72% |
XRP/USDT
| 3.2631 | +2.11% |
RSR/USDT
| 0.009589 | +1.96% |
PAXG/USDT
| 3355.41 | +0.59% |
STORJ/USDT
| 0.2887 | +5.75% |
ACH/USDT
| 0.02325 | +4.97% |
TRU/USDT
| 0.0349 | +7.06% |
MTL/USDT
| 0.795 | +5.72% |
SANTOS/USDT
| 3.022 | +8.51% |
PORTO/USDT
| 1.044 | +3.88% |
ALPINE/USDT
| 1.374 | +0.96% |
LAZIO/USDT
| 1.036 | +3.5% |
ATM/USDT
| 1.567 | -0.25% |
BAR/USDT
| 1.315 | +1% |
CITY/USDT
| 1.136 | +0.98% |
ACM/USDT
| 1.12 | +2% |
ASR/USDT
| 5.971 | -8.41% |
OG/USDT
| 14.668 | +10.39% |
JUV/USDT
| 1.367 | +0.89% |
STG/USDT
| 0.1905 | +2.04% |
FLUX/USDT
| 0.2348 | +5.01% |
RVN/USDT
| 0.01485 | +4.95% |
GMX/USDT
| 17.27 | +2.43% |
PHA/USDT
| 0.1148 | +5.42% |
APT/USDT
| 4.948 | +5.64% |
OSMO/USDT
| 0.1894 | +3.72% |
HFT/USDT
| 0.0972 | -0.21% |
PHB/USDT
| 0.626 | +5.74% |
HOOK/USDT
| 0.1191 | +6.53% |
MAGIC/USDT
| 0.2744 | +1.89% |
SSV/USDT
| 10.6 | +1.73% |
CHESS/USDT
| 0.0757 | +1.47% |
ARB/USDT
| 0.5345 | +16.55% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9734 | +5.59% |
PEPE/USDT
| 0.000012145 | +5.14% |
WLD/USDT
| 1.091 | +7.49% |
FDUSD/USDT
| 0.998 | -0.02% |
SEI/USDT
| 0.352 | +13.11% |
CYBER/USDT
| 2.863 | -5.2% |
FLOKI/USDT
| 0.0001175 | +6.17% |
ORDI/USDT
| 10.535 | +7.08% |
SATS/USDT
| 0.0000000432 | +5.86% |
RATS/USDT
| 0.00001818 | +6.69% |
Blur/USDT
| 0.0895 | +5.98% |
ID/USDT
| 0.1819 | +3.53% |
VMPX/USDT
| 0.0053 | +2.77% |
MUBI/USDT
| 0.004377 | +5.83% |
JTO/USDT
| 1.943 | +7.17% |
MEME/USDT
| 0.001895 | +7.43% |
BIGTIME/USDT
| 0.06176 | +4.25% |
METIS/USDT
| 18.93 | +4.24% |
SOLS/USDT
| 0.03195 | -4.97% |
BONK/USDT
| 0.000026455 | +7.46% |
TRAC/USDT
| 0.3571 | -2.86% |
BNSX/USDT
| 0.010095 | +1.58% |
AUCTION/USDT
| 10.592 | +3.39% |
1CAT/USDT
| 0.0002971 | +5.73% |
ETHS/USDT
| 0.73917 | -0.85% |
MTRG/USDT
| 0.07907 | +6.31% |
POKT/USDT
| 0.04315 | +6.91% |
XAI/USDT
| 0.05575 | +4.56% |
TURT/USDT
| 0.0002124 | +4.94% |
MANTA/USDT
| 0.2475 | +7.19% |
ALT/USDT
| 0.03848 | +2.61% |
ONDO/USDT
| 1.0621 | +3.5% |
RON/USDT
| 0.5934 | +4.86% |
STRK/USDT
| 0.1508 | +13.38% |
JUP/USDT
| 0.5491 | +7.81% |
PORTAL/USDT
| 0.05187 | +3.84% |
PYTH/USDT
| 0.1332 | +6.9% |
PIXEL/USDT
| 0.03746 | +5.52% |
TON/USDT
| 3.459 | +1.62% |
AEVO/USDT
| 0.1085 | +7.85% |
BOME/USDT
| 0.0021385 | +12.96% |
RAY/USDT
| 3.629 | +14.21% |
SLERF/USDT
| 0.08312 | +9.21% |
YOURAI/USDT
| 0.001179 | +10.6% |
ZKJ/USDT
| 0.2408 | -4.93% |
ETHFI/USDT
| 1.2638 | +5.57% |
SMOLE/USDT
| 0.00004349 | +14.75% |
AR/USDT
| 8.326 | +9.52% |
IOTX/USDT
| 0.03108 | +6.51% |
XRWA/USDT
| 0.01023 | +0.69% |
MEW/USDT
| 0.003402 | +7.18% |
ENA/USDT
| 0.7858 | -1.68% |
W/USDT
| 0.09044 | +5.24% |
TNSR/USDT
| 0.1462 | +6.25% |
SAGA/USDT
| 0.2835 | +3.85% |
TAO/USDT
| 394.4 | +5.31% |
MSTAR/USDT
| 0.0024 | +6.67% |
OMNI/USDT
| 4.349 | +1.49% |
MERL/USDT
| 0.11493 | -0.5% |
KARRAT/USDT
| 0.06627 | -0.67% |
MSN/USDT
| 0.01201 | -1.48% |
REZ/USDT
| 0.01545 | +4.53% |
BB/USDT
| 0.13205 | +4.66% |
NOT/USDT
| 0.002107 | -3.61% |
OAS/USDT
| 0.01242 | -0.56% |
IO/USDT
| 0.6895 | +10.66% |
ZK/USDT
| 0.07059 | +21.14% |
LISTA/USDT
| 0.3118 | +1.5% |
ZRO/USDT
| 2.294 | -0.48% |
BLAST/USDT
| 0.003151 | +2.37% |
FIGHT/USDT
| 0.0006036 | +4.86% |
BANANA/USDT
| 26.85 | +5.05% |
MOCA/USDT
| 0.07825 | +5.16% |
L3/USDT
| 0.04585 | +5.11% |
ATH/USDT
| 0.03451 | +3.05% |
DOGS/USDT
| 0.00014941 | +3.28% |
PEFI/USDT
| 0.02109 | +4.77% |
SUN/USDT
| 0.02387 | +5.2% |
TURBO/USDT
| 0.004936 | +3.59% |
CATI/USDT
| 0.09695 | +2.42% |
HMSTR/USDT
| 0.000815 | +7.66% |
EIGEN/USDT
| 1.5237 | +10.13% |
MAGA/USDT
| 0.000011309 | +5.88% |
SNOOFI/USDT
| 0.00057 | +3.07% |
FWOG/USDT
| 0.06305 | +16.89% |
SCR/USDT
| 0.3805 | +5.08% |
GOAT/USDT
| 0.10845 | +6.44% |
GRASS/USDT
| 0.8047 | +1.46% |
CETUS/USDT
| 0.11475 | +5.1% |
ACT/USDT
| 0.04439 | +3.35% |
BAN/USDT
| 0.06776 | +24.77% |
FRED/USDT
| 0.0041 | +7.89% |
PONKE/USDT
| 0.1285 | +11.06% |
CHEEMS/USDT
| 0.0000013133 | +1.39% |
UROLITHINA/USDT
| 0.00205 | +8.47% |
BRETT/USDT
| 0.0606 | +6.32% |
HSK/USDT
| 0.5438 | +8.61% |
AIXBT/USDT
| 0.1347 | +1.28% |
OPUS/USDT
| 0.00895 | -3.45% |
THE/USDT
| 0.445 | +18.35% |
BEPE/USDT
| 0.00092 | -2.13% |
APX/USDT
| 0.08019 | -3.79% |
BULLY/USDT
| 0.00086 | +7.5% |
NOTHING/USDT
| 0.0051 | +21.43% |
MOVE/USDT
| 0.14524 | +2.97% |
KOMA/USDT
| 0.02467 | +2.2% |
ME/USDT
| 0.7592 | +3.49% |
CLANKER/USDT
| 62.767 | +4.61% |
PNUT/USDT
| 0.26095 | +5.84% |
AI16Z/USDT
| 0.14125 | +6.32% |
MAD/USDT
| 0.0000039 | +5.12% |
SEND/USDT
| 0.6075 | +8.35% |
VANA/USDT
| 4.583 | +4.11% |
PENGU/USDT
| 0.036933 | +2.27% |
KWANT/USDT
| 0.000155 | +24% |
FARTCOIN/USDT
| 1.0845 | +23.45% |
CHILLGUY/USDT
| 0.0607 | +10.97% |
LOOK/USDT
| 0.000383 | +25.99% |
VIRTUAL/USDT
| 1.3731 | +3.03% |
AERO/USDT
| 1.3336 | +14.63% |
ELIZASOL/USDT
| 0.00246 | +3.8% |
SWARMS/USDT
| 0.0251 | -1.57% |
SOLV/USDT
| 0.0427 | +0.71% |
TRUMP/USDT
| 9.5151 | +6.83% |
BERA/USDT
| 2.081 | +5.63% |
RED/USDT
| 0.4199 | -1.15% |
PARTI/USDT
| 0.19931 | +2.32% |
GUN/USDT
| 0.03098 | +1.37% |
INIT/USDT
| 0.4793 | +5.92% |
SIGN/USDT
| 0.07539 | +9.17% |
DOOD/USDT
| 0.00382 | +1.6% |
PARAX/USDT
| 0.00357 | +10.53% |
OSCAR/USDT
| 0.003352 | +3.3% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(CRV)
- Volume(USDT)
- 1.0405
- 1634.9
- 1701.17
- 1.0404
- 448.9
- 467.08
- 1.0402
- 2860.4
- 2975.45
- 1.0398
- 34.6
- 35.99
- 1.0396
- 264.4
- 274.93
- 1.0386
- 162.9
- 169.25
- 1.0383
- 300.7
- 312.26
- 1.0376
- 1985.6
- 2060.32
- 1.0374
- 390
- 404.59
- 1.0373
- 2890.3
- 2998.19
- 1.0364
- 228.3
- 236.7
- 1.0362
- 240.9
- 249.62
- 1.0360
- 905.4
- 938.04
- 1.0355
- 127.4
- 131.99
- 1.0351
- 2709.8
- 2804.97
- 1.0350
- 1050.4
- 1087.19
+8.36%
1.0277
≈ 7.3891 CNY
- 1.0276
- 392.9
- 403.84
- 1.0267
- 70.1
- 71.99
- 1.0261
- 429.2
- 440.44
- 1.0255
- 761.2
- 780.68
- 1.0250
- 4219.8
- 4325.29
- 1.0249
- 5526.4
- 5664.07
- 1.0248
- 6178.6
- 6331.93
- 1.0226
- 593.1
- 606.59
- 1.0218
- 826.7
- 844.8
- 1.0204
- 1162.6
- 1186.34
- 1.0195
- 58.8
- 59.99
- 1.0192
- 23.5
- 23.99
- 1.0175
- 5966.7
- 6071.18
- 1.0174
- 35.3
- 35.99
- 1.0173
- 47.1
- 47.99
- 1.0158
- 1748.4
- 1776.08
