CVC / USDT
Civic
0.0986
￥0.7079
24h Change
-1.1%
24h High
0.1006
24h Low
0.0966
24h Volume
659684.85 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 121742.07 | +2.78% |
ETH/USDT
| 4311 | +1.58% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 22.35 | +3.86% |
BNB/USDT
| 821.21 | +1.22% |
ETC/USDT
| 23.53 | -0.3% |
DYDX/USDT
| 0.6695 | -0.21% |
DOGE/USDT
| 0.23923 | -1.41% |
DOT/USDT
| 4.127 | -0.24% |
POL/USDT
| 0.2454 | -1.45% |
SAMAN/USDT
| 0.000738 | -1.6% |
SHIB/USDT
| 0.00001383 | -0.58% |
AVAX/USDT
| 24.41 | +0.04% |
UNI/USDT
| 11.205 | +2.01% |
FIL/USDT
| 2.661 | +0.64% |
THETA/USDT
| 0.894 | +1.59% |
MKR/USDT
| 2103.3 | +0.04% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.686 | +0.73% |
UMA/USDT
| 1.349 | +0.3% |
AAVE/USDT
| 310.14 | +1.7% |
GRT/USDT
| 0.1018 | +0.49% |
SUSHI/USDT
| 0.902 | +0.11% |
CRV/USDT
| 1.0143 | +2.76% |
ENJ/USDT
| 0.0757 | -0.92% |
MANA/USDT
| 0.3149 | -0.06% |
BNT/USDT
| 0.8232 | +1.44% |
WAXP/USDT
| 0.02194 | -0.45% |
ANKR/USDT
| 0.01704 | -0.64% |
YGG/USDT
| 0.1751 | -0.06% |
LRC/USDT
| 0.0924 | -0.43% |
BAT/USDT
| 0.1595 | -0.99% |
ZRX/USDT
| 0.2675 | -0.37% |
OGN/USDT
| 0.0647 | +0.94% |
CVC/USDT
| 0.0986 | -1.1% |
SAND/USDT
| 0.3018 | -0.26% |
SKL/USDT
| 0.02221 | -1.2% |
FLOW/USDT
| 0.396 | +0.51% |
COMP/USDT
| 54.76 | +0.98% |
UTK/USDT
| 0.03215 | +0.53% |
MASK/USDT
| 1.373 | -0.94% |
MLN/USDT
| 8.78 | +3.05% |
INJ/USDT
| 14.85 | +1.99% |
CHZ/USDT
| 0.0439 | +0.46% |
AXS/USDT
| 2.572 | +0.16% |
OXT/USDT
| 0.0571 | +0% |
1INCH/USDT
| 0.2803 | -4.53% |
GALA/USDT
| 0.01816 | +0.78% |
MBOX/USDT
| 0.062 | +0% |
SFP/USDT
| 0.5117 | -1.39% |
CAKE/USDT
| 2.88 | -1.23% |
PERP/USDT
| 0.2871 | -0.21% |
ALICE/USDT
| 0.4265 | +0.12% |
BAKE/USDT
| 0.0917 | +0.55% |
VANRY/USDT
| 0.0345 | -0.86% |
TWT/USDT
| 0.8006 | -1.31% |
DODO/USDT
| 0.0476 | -0.21% |
ALPACA/USDT
| 0.02039 | -2.53% |
LUNC/USDT
| 0.00006346 | -0.75% |
NEAR/USDT
| 2.801 | -1.13% |
ATOM/USDT
| 4.749 | -0.48% |
SOL/USDT
| 185.18 | +0.06% |
ADA/USDT
| 0.8257 | +0.17% |
ALGO/USDT
| 0.2746 | +0.84% |
TRX/USDT
| 0.3404 | +0.38% |
EGLD/USDT
| 16.29 | -0.61% |
PEOPLE/USDT
| 0.02103 | -0.19% |
APE/USDT
| 0.6471 | +0.15% |
QNT/USDT
| 115.34 | -0.68% |
AMP/USDT
| 0.003787 | -0.68% |
HIGH/USDT
| 0.618 | +0% |
IMX/USDT
| 0.604 | -1.15% |
GMT/USDT
| 0.0487 | +0% |
ZIL/USDT
| 0.01217 | +0.41% |
JASMY/USDT
| 0.01694 | +1.44% |
RUNE/USDT
| 1.462 | +0.55% |
ICP/USDT
| 5.705 | -0.26% |
D/USDT
| 0.03735 | -1.61% |
CHR/USDT
| 0.1001 | +0.6% |
LDO/USDT
| 1.464 | +12.01% |
ENS/USDT
| 29.83 | -0.6% |
FTT/USDT
| 0.972 | +1.21% |
ROSE/USDT
| 0.03009 | -1.18% |
DASH/USDT
| 23.6 | +0.98% |
ZEC/USDT
| 40.13 | +0.43% |
LUNA/USDT
| 0.1676 | -0.71% |
OP/USDT
| 0.8 | +0.88% |
UNFI/USDT
| 0.2739 | +1.97% |
XTZ/USDT
| 0.8873 | -0.83% |
XRP/USDT
| 3.2643 | +0.17% |
RSR/USDT
| 0.009573 | +6.18% |
PAXG/USDT
| 3373.74 | -0.4% |
STORJ/USDT
| 0.2855 | -0.31% |
ACH/USDT
| 0.0235 | +2.71% |
TRU/USDT
| 0.0347 | +0.29% |
MTL/USDT
| 0.784 | -0.38% |
SANTOS/USDT
| 3.054 | +14.08% |
PORTO/USDT
| 1.04 | +7.55% |
ALPINE/USDT
| 1.398 | +2.27% |
LAZIO/USDT
| 1.044 | +10.83% |
ATM/USDT
| 1.68 | +4.35% |
BAR/USDT
| 1.334 | +7.75% |
CITY/USDT
| 1.239 | +20.29% |
ACM/USDT
| 1.152 | +12.28% |
ASR/USDT
| 7.52 | -7.19% |
OG/USDT
| 13.226 | +16.79% |
JUV/USDT
| 1.586 | +44.44% |
STG/USDT
| 0.1955 | +17% |
FLUX/USDT
| 0.24 | +0.59% |
RVN/USDT
| 0.01526 | +3.6% |
GMX/USDT
| 18.33 | -9.03% |
PHA/USDT
| 0.1132 | -1.74% |
APT/USDT
| 4.794 | -0.58% |
OSMO/USDT
| 0.1904 | +0.69% |
HFT/USDT
| 0.1038 | -7.57% |
PHB/USDT
| 0.635 | -1.24% |
HOOK/USDT
| 0.1156 | +0% |
MAGIC/USDT
| 0.2738 | -3.22% |
SSV/USDT
| 10.76 | +5.18% |
CHESS/USDT
| 0.0771 | +3.21% |
ARB/USDT
| 0.4748 | +1.04% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9613 | +0.08% |
PEPE/USDT
| 0.000012323 | -2.42% |
WLD/USDT
| 1.097 | +0.18% |
FDUSD/USDT
| 0.9982 | +0.02% |
SEI/USDT
| 0.3287 | -0.75% |
CYBER/USDT
| 2.035 | +9.7% |
FLOKI/USDT
| 0.00012162 | -0.53% |
ORDI/USDT
| 10.664 | +1.09% |
SATS/USDT
| 0.00000004386 | +0.99% |
RATS/USDT
| 0.00001785 | -1.76% |
Blur/USDT
| 0.09015 | -0.99% |
ID/USDT
| 0.1783 | -0.78% |
VMPX/USDT
| 0.005152 | +5.21% |
MUBI/USDT
| 0.003981 | -0.38% |
JTO/USDT
| 1.94 | +0.36% |
MEME/USDT
| 0.001841 | -0.65% |
BIGTIME/USDT
| 0.06295 | -0.13% |
METIS/USDT
| 19.24 | -4.28% |
SOLS/USDT
| 0.03063 | +1.59% |
BONK/USDT
| 0.000028246 | -0.42% |
TRAC/USDT
| 0.3704 | +5.65% |
BNSX/USDT
| 0.011212 | -1.46% |
AUCTION/USDT
| 10.905 | +1.11% |
1CAT/USDT
| 0.0002789 | +0.32% |
ETHS/USDT
| 0.54053 | -4.94% |
MTRG/USDT
| 0.07276 | +2.36% |
POKT/USDT
| 0.04084 | -1.23% |
XAI/USDT
| 0.05561 | +0.11% |
TURT/USDT
| 0.0001968 | +7.25% |
MANTA/USDT
| 0.2406 | -0.41% |
ALT/USDT
| 0.03797 | -0.08% |
ONDO/USDT
| 1.0471 | -0.05% |
RON/USDT
| 0.579 | +0.47% |
STRK/USDT
| 0.1402 | +1.01% |
JUP/USDT
| 0.5399 | -0.55% |
PORTAL/USDT
| 0.05465 | -1.62% |
PYTH/USDT
| 0.1304 | -0.15% |
PIXEL/USDT
| 0.0373 | -0.21% |
TON/USDT
| 3.397 | -0.44% |
AEVO/USDT
| 0.105 | -1.41% |
BOME/USDT
| 0.0020125 | -0.14% |
RAY/USDT
| 3.4064 | -2.88% |
SLERF/USDT
| 0.07758 | -0.22% |
YOURAI/USDT
| 0.001109 | +1.56% |
ZKJ/USDT
| 0.3113 | +77.18% |
ETHFI/USDT
| 1.2905 | +5.56% |
SMOLE/USDT
| 0.00004007 | +0.68% |
AR/USDT
| 8.038 | +0.41% |
IOTX/USDT
| 0.03032 | -3.22% |
XRWA/USDT
| 0.01033 | +0.1% |
MEW/USDT
| 0.003422 | -0.9% |
ENA/USDT
| 0.8329 | +11.45% |
W/USDT
| 0.09084 | -0.46% |
TNSR/USDT
| 0.1447 | +0.49% |
SAGA/USDT
| 0.2877 | -1.2% |
TAO/USDT
| 395.6 | -0.13% |
MSTAR/USDT
| 0.002314 | +1.8% |
OMNI/USDT
| 4.639 | -2.09% |
MERL/USDT
| 0.11953 | +1.01% |
KARRAT/USDT
| 0.07162 | -3.28% |
MSN/USDT
| 0.01269 | -11.63% |
REZ/USDT
| 0.01543 | +3.14% |
BB/USDT
| 0.13099 | -1.25% |
NOT/USDT
| 0.002313 | -0.04% |
OAS/USDT
| 0.01211 | -0.49% |
IO/USDT
| 0.6636 | +0.29% |
ZK/USDT
| 0.06025 | +1.12% |
LISTA/USDT
| 0.3348 | +7.79% |
ZRO/USDT
| 2.449 | +22.63% |
BLAST/USDT
| 0.003241 | -1.19% |
FIGHT/USDT
| 0.0005778 | +0.96% |
BANANA/USDT
| 26.96 | -0.59% |
MOCA/USDT
| 0.07935 | +0.53% |
L3/USDT
| 0.04331 | -0.14% |
ATH/USDT
| 0.03767 | +0.7% |
DOGS/USDT
| 0.00015282 | -0.08% |
PEFI/USDT
| 0.01956 | +0% |
SUN/USDT
| 0.02224 | +0.27% |
TURBO/USDT
| 0.005143 | +1.68% |
CATI/USDT
| 0.09695 | +0.33% |
HMSTR/USDT
| 0.000796 | -0.13% |
EIGEN/USDT
| 1.4354 | +1.06% |
MAGA/USDT
| 0.000010513 | +3.2% |
SNOOFI/USDT
| 0.000573 | +3.43% |
FWOG/USDT
| 0.05677 | +7.72% |
SCR/USDT
| 0.3435 | +0.06% |
GOAT/USDT
| 0.10871 | +1.01% |
GRASS/USDT
| 0.8587 | +1.68% |
CETUS/USDT
| 0.11683 | +1.56% |
ACT/USDT
| 0.04595 | +6.24% |
BAN/USDT
| 0.05736 | +1.31% |
FRED/USDT
| 0.0042 | +7.69% |
PONKE/USDT
| 0.1256 | -2.41% |
CHEEMS/USDT
| 0.0000013139 | -0.9% |
UROLITHINA/USDT
| 0.00209 | -3.24% |
BRETT/USDT
| 0.06149 | -1.13% |
HSK/USDT
| 0.5337 | +0.51% |
AIXBT/USDT
| 0.14 | +2.19% |
OPUS/USDT
| 0.00879 | -9.1% |
THE/USDT
| 0.402 | +0.5% |
BEPE/USDT
| 0.00109 | +10.1% |
APX/USDT
| 0.08392 | -1.72% |
BULLY/USDT
| 0.00085 | +4.94% |
NOTHING/USDT
| 0.0045 | +4.65% |
MOVE/USDT
| 0.14485 | +1.36% |
KOMA/USDT
| 0.02522 | +1.45% |
ME/USDT
| 0.7656 | -1.26% |
CLANKER/USDT
| 59.755 | -9.35% |
PNUT/USDT
| 0.26185 | +0.61% |
AI16Z/USDT
| 0.14926 | +4.06% |
MAD/USDT
| 0.00000403 | -3.59% |
SEND/USDT
| 0.5998 | +0.22% |
VANA/USDT
| 4.612 | -0.82% |
PENGU/USDT
| 0.041338 | +2.86% |
KWANT/USDT
| 0.000121 | +4.31% |
FARTCOIN/USDT
| 1.0952 | -2.67% |
CHILLGUY/USDT
| 0.0609 | +0% |
LOOK/USDT
| 0.000338 | -8.4% |
VIRTUAL/USDT
| 1.465 | +3.08% |
AERO/USDT
| 1.1907 | +0.31% |
ELIZASOL/USDT
| 0.00271 | +16.81% |
SWARMS/USDT
| 0.0258 | +16.74% |
SOLV/USDT
| 0.0455 | +4.12% |
TRUMP/USDT
| 9.4325 | -2.13% |
BERA/USDT
| 2.111 | -0.09% |
RED/USDT
| 0.4475 | -0.25% |
PARTI/USDT
| 0.19726 | -3.77% |
GUN/USDT
| 0.03259 | +1.78% |
INIT/USDT
| 0.4563 | -0.7% |
SIGN/USDT
| 0.0717 | -1.52% |
DOOD/USDT
| 0.00418 | -1.65% |
PARAX/USDT
| 0.00338 | -0.88% |
OSCAR/USDT
| 0.003243 | -3.71% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(CVC)
- Volume(USDT)
- 0.1005
- 113569
- 11413.71
- 0.1004
- 59752
- 5999.12
- 0.1003
- 82171
- 8241.81
- 0.1002
- 80329
- 8049.02
- 0.1001
- 62309
- 6237.19
- 0.1000
- 40029
- 4002.96
- 0.0998
- 41717
- 4163.38
- 0.0997
- 104379
- 10406.59
- 0.0996
- 37974
- 3782.29
- 0.0995
- 40739
- 4053.54
- 0.0994
- 39992
- 3975.25
- 0.0993
- 40983
- 4069.69
- 0.0992
- 33336
- 3306.93
- 0.0991
- 34952
- 3463.81
- 0.0990
- 29314
- 2902.15
- 0.0989
- 18200
- 1800.03
-1.10%
0.0986
≈ 0.7079 CNY
- 0.0984
- 18180
- 1788.92
- 0.0983
- 59497
- 5848.57
- 0.0982
- 64811
- 6364.45
- 0.0981
- 52391
- 5139.55
- 0.0980
- 34653
- 3396.05
- 0.0979
- 33536
- 3283.26
- 0.0978
- 84534
- 8267.48
- 0.0977
- 122573
- 11975.44
- 0.0976
- 94277
- 9201.46
- 0.0975
- 37849
- 3690.27
- 0.0974
- 16019
- 1560.27
- 0.0973
- 22159
- 2156.07
- 0.0972
- 78023
- 7583.85
- 0.0971
- 86513
- 8400.42
- 0.0969
- 157667
- 15277.94
- 0.0968
- 61613
- 5964.22
