CYBER / USDT
CyberConnect
1.587
￥11.347
24h Change
-1.12%
24h High
1.643
24h Low
1.506
24h Volume
1044557.48 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 116198.53 | -2.53% |
ETH/USDT
| 3641.21 | -2.36% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 17.71 | -4.48% |
BNB/USDT
| 776.26 | -0.86% |
ETC/USDT
| 22.16 | -2.76% |
DYDX/USDT
| 0.6101 | -3.65% |
DOGE/USDT
| 0.22722 | -5.43% |
DOT/USDT
| 3.995 | -2.39% |
POL/USDT
| 0.2291 | -2.14% |
SAMAN/USDT
| 0.000725 | -3.97% |
SHIB/USDT
| 0.0000136 | -2.23% |
AVAX/USDT
| 23.41 | -3.46% |
UNI/USDT
| 10.105 | -2.71% |
FIL/USDT
| 2.58 | -2.42% |
THETA/USDT
| 0.856 | -3.6% |
MKR/USDT
| 2193.3 | +6.5% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.63 | -4.11% |
UMA/USDT
| 1.371 | -2.49% |
AAVE/USDT
| 289.08 | -1.06% |
GRT/USDT
| 0.1019 | -3.87% |
SUSHI/USDT
| 0.867 | -4.41% |
CRV/USDT
| 0.9894 | +0.38% |
ENJ/USDT
| 0.078 | -2.99% |
MANA/USDT
| 0.3088 | -2.89% |
BNT/USDT
| 0.7562 | -2.01% |
WAXP/USDT
| 0.02206 | -2.69% |
ANKR/USDT
| 0.01669 | -3.08% |
YGG/USDT
| 0.1728 | -3.63% |
LRC/USDT
| 0.0908 | -1.73% |
BAT/USDT
| 0.1522 | -3.67% |
ZRX/USDT
| 0.2634 | -2.52% |
OGN/USDT
| 0.0601 | -2.91% |
CVC/USDT
| 0.1024 | -3.31% |
SAND/USDT
| 0.2961 | -3.08% |
SKL/USDT
| 0.02186 | -1.97% |
FLOW/USDT
| 0.4 | -3.38% |
COMP/USDT
| 47.29 | -4.19% |
UTK/USDT
| 0.03041 | -2.03% |
MASK/USDT
| 1.356 | -3.14% |
MLN/USDT
| 8.24 | +3% |
INJ/USDT
| 13.4 | -4.22% |
CHZ/USDT
| 0.0413 | -2.78% |
AXS/USDT
| 2.519 | -2.78% |
OXT/USDT
| 0.0579 | -0.34% |
1INCH/USDT
| 0.273 | -2.53% |
GALA/USDT
| 0.01704 | -4% |
MBOX/USDT
| 0.0602 | -1.95% |
SFP/USDT
| 0.4939 | -1.57% |
CAKE/USDT
| 2.663 | -0.19% |
PERP/USDT
| 0.2855 | +3.74% |
ALICE/USDT
| 0.4032 | -3.7% |
BAKE/USDT
| 0.0943 | +0.32% |
VANRY/USDT
| 0.0351 | -4.1% |
TWT/USDT
| 0.7907 | -1.22% |
DODO/USDT
| 0.0458 | -0.87% |
ALPACA/USDT
| 0.03169 | -13.72% |
LUNC/USDT
| 0.00006188 | -1.75% |
NEAR/USDT
| 2.722 | -2.68% |
ATOM/USDT
| 4.595 | -2.87% |
SOL/USDT
| 180.85 | -4.32% |
ADA/USDT
| 0.796 | -3.66% |
ALGO/USDT
| 0.259 | -4.29% |
TRX/USDT
| 0.3165 | +0.32% |
EGLD/USDT
| 15.97 | -4.14% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6412 | -2.54% |
QNT/USDT
| 119.7 | -1.95% |
AMP/USDT
| 0.003837 | -2.37% |
HIGH/USDT
| 0.607 | -1.3% |
IMX/USDT
| 0.544 | -2.68% |
GMT/USDT
| 0.0485 | -4.72% |
ZIL/USDT
| 0.01183 | -3.66% |
JASMY/USDT
| 0.01664 | -4.97% |
RUNE/USDT
| 1.443 | -2.83% |
ICP/USDT
| 5.47 | -3.37% |
D/USDT
| 0.03798 | -0.78% |
CHR/USDT
| 0.0955 | -1.75% |
LDO/USDT
| 1.068 | -2.91% |
ENS/USDT
| 27.62 | -5.54% |
FTT/USDT
| 0.9334 | -2.61% |
ROSE/USDT
| 0.02679 | -1.98% |
DASH/USDT
| 22.44 | -2.77% |
ZEC/USDT
| 40.23 | -2.59% |
LUNA/USDT
| 0.1674 | -1.76% |
OP/USDT
| 0.691 | -3.49% |
UNFI/USDT
| 0.2642 | -14.11% |
XTZ/USDT
| 0.8738 | -3.77% |
XRP/USDT
| 3.0676 | -5.16% |
RSR/USDT
| 0.008361 | -6.29% |
PAXG/USDT
| 3344.59 | -0.93% |
STORJ/USDT
| 0.2889 | -2.63% |
ACH/USDT
| 0.02158 | -3.88% |
TRU/USDT
| 0.0313 | +0.97% |
MTL/USDT
| 0.788 | -1.75% |
SANTOS/USDT
| 2.187 | -0.77% |
PORTO/USDT
| 0.873 | +3.19% |
ALPINE/USDT
| 0.896 | -1.86% |
LAZIO/USDT
| 0.844 | +2.43% |
ATM/USDT
| 1.07 | +1.71% |
BAR/USDT
| 1.084 | -2.95% |
CITY/USDT
| 0.877 | +0.69% |
ACM/USDT
| 0.855 | +4.78% |
ASR/USDT
| 2.749 | +16.88% |
OG/USDT
| 4.976 | +5.56% |
JUV/USDT
| 0.937 | +2.4% |
STG/USDT
| 0.1702 | -1.22% |
FLUX/USDT
| 0.2513 | -0.12% |
RVN/USDT
| 0.01598 | +4.24% |
GMX/USDT
| 12.98 | -1.74% |
PHA/USDT
| 0.1125 | -3.52% |
APT/USDT
| 4.657 | -1.79% |
OSMO/USDT
| 0.1819 | -1.94% |
HFT/USDT
| 0.078 | +2.23% |
PHB/USDT
| 0.6 | -1.8% |
HOOK/USDT
| 0.115 | -0.95% |
MAGIC/USDT
| 0.1567 | +0.58% |
SSV/USDT
| 9.54 | -4.02% |
CHESS/USDT
| 0.0765 | -0.78% |
ARB/USDT
| 0.4294 | -2.65% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.7566 | -2.72% |
PEPE/USDT
| 0.000012085 | -5.86% |
WLD/USDT
| 1.126 | -4.9% |
FDUSD/USDT
| 0.998 | +0.02% |
SEI/USDT
| 0.3201 | -3.03% |
CYBER/USDT
| 1.587 | -1.12% |
FLOKI/USDT
| 0.00012439 | -5.43% |
ORDI/USDT
| 9.721 | -2.55% |
SATS/USDT
| 0.00000004277 | -3.34% |
RATS/USDT
| 0.00001913 | +1.59% |
Blur/USDT
| 0.10115 | +0.9% |
ID/USDT
| 0.1807 | -4.34% |
VMPX/USDT
| 0.006928 | -2.81% |
NALS/USDT
| 0.003556 | -2.58% |
MUBI/USDT
| 0.004167 | -0.07% |
JTO/USDT
| 1.925 | -5.78% |
MEME/USDT
| 0.001796 | -1.8% |
BIGTIME/USDT
| 0.06171 | -2.47% |
METIS/USDT
| 17.03 | -3.18% |
SOLS/USDT
| 0.03437 | -9.72% |
BONK/USDT
| 0.000033525 | -3.98% |
TRAC/USDT
| 0.3425 | +1.03% |
BNSX/USDT
| 0.008712 | -1.13% |
AUCTION/USDT
| 10.425 | -0.75% |
1CAT/USDT
| 0.000272 | -1.81% |
ETHS/USDT
| 0.52325 | -5.4% |
MTRG/USDT
| 0.09726 | -4.1% |
POKT/USDT
| 0.04633 | -3.5% |
XAI/USDT
| 0.05475 | -3.81% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2204 | -2.52% |
ALT/USDT
| 0.03305 | -2.05% |
ONDO/USDT
| 1.0088 | -5.93% |
RON/USDT
| 0.5465 | -4.62% |
STRK/USDT
| 0.1282 | -2.51% |
JUP/USDT
| 0.5302 | -4.23% |
PORTAL/USDT
| 0.05359 | +3.96% |
PYTH/USDT
| 0.1248 | -2.12% |
PIXEL/USDT
| 0.03796 | -0.84% |
TON/USDT
| 3.133 | -1.79% |
AEVO/USDT
| 0.1037 | -2.54% |
BOME/USDT
| 0.0020205 | -2.26% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.9145 | -8.71% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07727 | -5.28% |
YOURAI/USDT
| 0.00105 | -4.28% |
ZKJ/USDT
| 0.1617 | -3.06% |
ETHFI/USDT
| 1.1235 | -2.35% |
SMOLE/USDT
| 0.00003865 | -5.5% |
AR/USDT
| 7.4 | -1.15% |
IOTX/USDT
| 0.02304 | -4.32% |
XRWA/USDT
| 0.01219 | +1.16% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.00344 | -3.07% |
ENA/USDT
| 0.5355 | +10.3% |
W/USDT
| 0.08137 | -1.86% |
TNSR/USDT
| 0.1393 | -2.11% |
SAGA/USDT
| 0.2724 | -2.05% |
TAO/USDT
| 410.2 | -4.89% |
MSTAR/USDT
| 0.001871 | -5.03% |
OMNI/USDT
| 2.385 | -3.64% |
MERL/USDT
| 0.11712 | +0.57% |
KARRAT/USDT
| 0.05355 | +2.66% |
MSN/USDT
| 0.01702 | -0.23% |
REZ/USDT
| 0.01234 | -5.37% |
BB/USDT
| 0.10436 | -4.48% |
NOT/USDT
| 0.00203 | -0.54% |
OAS/USDT
| 0.01288 | +1.66% |
IO/USDT
| 0.6972 | -4.99% |
ZK/USDT
| 0.05469 | -2.91% |
LISTA/USDT
| 0.2764 | -1.5% |
ZRO/USDT
| 1.904 | -2.31% |
BLAST/USDT
| 0.002757 | -4.67% |
FIGHT/USDT
| 0.0005312 | -0.51% |
BANANA/USDT
| 28.06 | -1.02% |
MOCA/USDT
| 0.08438 | -8.16% |
L3/USDT
| 0.04776 | -3.06% |
MAX/USDT
| 0.02009 | -4.24% |
ATH/USDT
| 0.03305 | -1.61% |
DOGS/USDT
| 0.00014035 | +0.39% |
PEFI/USDT
| 0.02345 | -8.51% |
SUN/USDT
| 0.01912 | +1.7% |
TURBO/USDT
| 0.005082 | -1.76% |
CATI/USDT
| 0.08645 | -1.37% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3203 | -1.35% |
MAGA/USDT
| 0.000010254 | -3.19% |
SNOOFI/USDT
| 0.00053 | -0.56% |
FWOG/USDT
| 0.04612 | -9.23% |
SCR/USDT
| 0.3095 | -2.83% |
GOAT/USDT
| 0.11614 | -6.52% |
GRASS/USDT
| 0.93 | -1.51% |
CETUS/USDT
| 0.10439 | -3.74% |
ACT/USDT
| 0.04417 | -3.24% |
BAN/USDT
| 0.06272 | +0.06% |
FRED/USDT
| 0.0042 | -8.7% |
PONKE/USDT
| 0.1346 | -5.21% |
CHEEMS/USDT
| 0.0000013118 | -0.39% |
RIFSOL/USDT
| 0.00276 | +15.97% |
UROLITHINA/USDT
| 0.00237 | +19.1% |
BRETT/USDT
| 0.05377 | -5.88% |
HSK/USDT
| 0.484 | -8.37% |
AIXBT/USDT
| 0.1409 | -8.21% |
OPUS/USDT
| 0.00444 | +10.17% |
THE/USDT
| 0.368 | -1.34% |
BEPE/USDT
| 0.00088 | -27.27% |
APX/USDT
| 0.08854 | -1.14% |
BULLY/USDT
| 0.00087 | -10.31% |
NOTHING/USDT
| 0.0039 | -2.5% |
MOVE/USDT
| 0.13804 | -3.23% |
KOMA/USDT
| 0.02319 | -5.08% |
ME/USDT
| 0.8491 | -2.48% |
CLANKER/USDT
| 40.488 | -2.37% |
PNUT/USDT
| 0.26831 | -2.73% |
AI16Z/USDT
| 0.14684 | -6.11% |
MAD/USDT
| 0.00000387 | -10.42% |
SEND/USDT
| 0.4908 | -1.56% |
VANA/USDT
| 4.89 | -3.66% |
PENGU/USDT
| 0.03708 | -7.1% |
KWANT/USDT
| 0.000126 | -13.7% |
FARTCOIN/USDT
| 1.2642 | -10.38% |
CHILLGUY/USDT
| 0.0657 | -14.34% |
LOOK/USDT
| 0.000286 | -9.49% |
VIRTUAL/USDT
| 1.5076 | -5.65% |
AERO/USDT
| 0.8644 | -4.78% |
ELIZASOL/USDT
| 0.00199 | -2.45% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0208 | -4.15% |
SOLV/USDT
| 0.0412 | -0.48% |
TRUMP/USDT
| 9.8554 | -2.46% |
BERA/USDT
| 2.166 | -2.34% |
RED/USDT
| 0.3455 | -1.14% |
PARTI/USDT
| 0.2296 | -6.9% |
GUN/USDT
| 0.03033 | -0.52% |
INIT/USDT
| 0.4204 | -2.84% |
SIGN/USDT
| 0.07625 | -9.55% |
DOOD/USDT
| 0.00386 | -12.67% |
PARAX/USDT
| 0.00347 | -7.22% |
OSCAR/USDT
| 0.004428 | -2.36% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(CYBER)
- Volume(USDT)
- 1.609
- 4835.33
- 7780.04
- 1.608
- 1386.29
- 2229.16
- 1.607
- 2377.85
- 3821.2
- 1.606
- 2455.23
- 3943.11
- 1.605
- 274.55
- 440.65
- 1.604
- 2148.46
- 3446.13
- 1.602
- 1451.42
- 2325.17
- 1.599
- 607.11
- 970.76
- 1.598
- 1132.8
- 1810.21
- 1.597
- 3005.92
- 4800.46
- 1.595
- 2901.85
- 4628.46
- 1.594
- 2945.26
- 4694.74
- 1.593
- 621.62
- 990.25
- 1.592
- 2959.97
- 4712.27
- 1.591
- 1313.06
- 2089.08
- 1.590
- 1024.88
- 1629.57
-1.12%
1.587
≈ 11.347 CNY
- 1.585
- 542.28
- 859.51
- 1.584
- 665.84
- 1054.7
- 1.583
- 923.55
- 1461.99
- 1.582
- 937.97
- 1483.87
- 1.581
- 144.74
- 228.84
- 1.580
- 3012.24
- 4759.34
- 1.579
- 6894.77
- 10886.84
- 1.578
- 617.89
- 975.03
- 1.577
- 4007.26
- 6319.45
- 1.576
- 2002.55
- 3156.02
- 1.574
- 392.81
- 618.29
- 1.573
- 749.5
- 1178.97
- 1.572
- 427.56
- 672.13
- 1.571
- 179.55
- 282.08
- 1.570
- 2088.49
- 3278.93
- 1.569
- 1587.93
- 2491.47
