DOT / USDT
DOT
4.211
￥30.192
24h Change
+ 1.94%
24h High
4.261
24h Low
4.116
24h Volume
269527.4 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 119169.79 | +1.06% |
ETH/USDT
| 3850.77 | +2.59% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 19.06 | +3.14% |
BNB/USDT
| 843.27 | +5.94% |
ETC/USDT
| 23.13 | +1.14% |
DYDX/USDT
| 0.6447 | +3.47% |
DOGE/USDT
| 0.2404 | +1.87% |
DOT/USDT
| 4.211 | +1.94% |
POL/USDT
| 0.2393 | +1.7% |
SAMAN/USDT
| 0.000766 | +4.5% |
SHIB/USDT
| 0.00001406 | +0.21% |
AVAX/USDT
| 26.04 | +4.12% |
UNI/USDT
| 10.839 | +2.67% |
FIL/USDT
| 2.757 | +3.22% |
THETA/USDT
| 0.928 | +4.39% |
MKR/USDT
| 2315.6 | +1.82% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.679 | +4.78% |
UMA/USDT
| 1.396 | +0.43% |
AAVE/USDT
| 304.46 | +3.04% |
GRT/USDT
| 0.1095 | +3.89% |
SUSHI/USDT
| 0.924 | +2.44% |
CRV/USDT
| 1.0223 | -9.01% |
ENJ/USDT
| 0.0821 | +3.53% |
MANA/USDT
| 0.3257 | +2.74% |
BNT/USDT
| 0.7936 | +2.64% |
WAXP/USDT
| 0.02335 | +3.05% |
ANKR/USDT
| 0.01768 | +2.85% |
YGG/USDT
| 0.1827 | +3.69% |
LRC/USDT
| 0.0932 | +1.86% |
BAT/USDT
| 0.1664 | +1.46% |
ZRX/USDT
| 0.2793 | +3.83% |
OGN/USDT
| 0.0644 | +3.04% |
CVC/USDT
| 0.1099 | +5.37% |
SAND/USDT
| 0.3176 | +2.16% |
SKL/USDT
| 0.02332 | +4.39% |
FLOW/USDT
| 0.422 | +1.93% |
COMP/USDT
| 50.94 | +3.37% |
UTK/USDT
| 0.03223 | +2.74% |
MASK/USDT
| 1.418 | +2.01% |
MLN/USDT
| 8.62 | +2.74% |
INJ/USDT
| 15.36 | +2.81% |
CHZ/USDT
| 0.04395 | +3.41% |
AXS/USDT
| 2.636 | +1.42% |
OXT/USDT
| 0.0618 | +1.15% |
1INCH/USDT
| 0.2893 | +2.81% |
GALA/USDT
| 0.01825 | +2.93% |
MBOX/USDT
| 0.0639 | +3.9% |
SFP/USDT
| 0.5125 | +1.93% |
CAKE/USDT
| 3.156 | +11.44% |
PERP/USDT
| 0.3094 | +3.65% |
ALICE/USDT
| 0.4409 | +6.86% |
BAKE/USDT
| 0.1042 | +8.54% |
VANRY/USDT
| 0.0377 | +4.43% |
TWT/USDT
| 0.8431 | +4.81% |
DODO/USDT
| 0.0486 | +3.18% |
ALPACA/USDT
| 0.03461 | -11.69% |
LUNC/USDT
| 0.00006412 | +1.75% |
NEAR/USDT
| 2.938 | +1.8% |
ATOM/USDT
| 4.861 | +2.08% |
SOL/USDT
| 189.18 | +2.08% |
ADA/USDT
| 0.831 | +1.07% |
ALGO/USDT
| 0.2844 | +3.72% |
TRX/USDT
| 0.3195 | -0.37% |
EGLD/USDT
| 16.87 | +2.99% |
PEOPLE/USDT
| 0.0225 | +0.54% |
APE/USDT
| 0.645 | +0.89% |
QNT/USDT
| 131.51 | +6.82% |
AMP/USDT
| 0.003925 | +1.16% |
HIGH/USDT
| 0.628 | +0.8% |
IMX/USDT
| 0.594 | +4.58% |
GMT/USDT
| 0.0516 | +3.61% |
ZIL/USDT
| 0.01243 | +2.22% |
JASMY/USDT
| 0.0175 | +1.63% |
RUNE/USDT
| 1.493 | +0.88% |
ICP/USDT
| 5.785 | +2.61% |
D/USDT
| 0.03916 | +2.35% |
CHR/USDT
| 0.1042 | +3.78% |
LDO/USDT
| 1.132 | +4.52% |
ENS/USDT
| 30.94 | +1.18% |
FTT/USDT
| 0.9709 | +1.66% |
ROSE/USDT
| 0.02912 | +5.2% |
DASH/USDT
| 23.32 | +3.55% |
ZEC/USDT
| 41.9 | +1.28% |
LUNA/USDT
| 0.1763 | +2.14% |
OP/USDT
| 0.738 | +2.07% |
UNFI/USDT
| 0.3156 | -3.55% |
XTZ/USDT
| 0.8936 | +0.16% |
XRP/USDT
| 3.2556 | +2.42% |
RSR/USDT
| 0.008979 | +2.93% |
PAXG/USDT
| 3350 | -0.15% |
STORJ/USDT
| 0.3031 | +2.78% |
ACH/USDT
| 0.0232 | +1.31% |
TRU/USDT
| 0.0372 | -3.88% |
MTL/USDT
| 0.825 | +2.87% |
SANTOS/USDT
| 2.533 | +12.33% |
PORTO/USDT
| 0.96 | +5.49% |
ALPINE/USDT
| 0.986 | +4.67% |
LAZIO/USDT
| 0.922 | +5.98% |
ATM/USDT
| 1.408 | +19.42% |
BAR/USDT
| 1.201 | +7.04% |
CITY/USDT
| 0.979 | +8.18% |
ACM/USDT
| 0.938 | +5.87% |
ASR/USDT
| 5.183 | +31.35% |
OG/USDT
| 5.404 | +3.96% |
JUV/USDT
| 1.053 | +6.26% |
STG/USDT
| 0.1789 | +1.65% |
FLUX/USDT
| 0.2597 | +3.26% |
RVN/USDT
| 0.01627 | +1.12% |
GMX/USDT
| 13.87 | +4.05% |
PHA/USDT
| 0.1192 | +4.38% |
APT/USDT
| 4.885 | +1.54% |
OSMO/USDT
| 0.1938 | +3.53% |
HFT/USDT
| 0.0929 | +16.13% |
PHB/USDT
| 0.628 | +2.95% |
HOOK/USDT
| 0.1248 | +8.24% |
MAGIC/USDT
| 0.1609 | +2.03% |
SSV/USDT
| 10.16 | +4.53% |
CHESS/USDT
| 0.0798 | +4.18% |
ARB/USDT
| 0.4561 | +1.36% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.3854 | +6.33% |
PEPE/USDT
| 0.000012745 | +2.16% |
WLD/USDT
| 1.206 | +3.7% |
FDUSD/USDT
| 0.9984 | +0.05% |
SEI/USDT
| 0.3471 | +2.51% |
CYBER/USDT
| 1.77 | +10.35% |
FLOKI/USDT
| 0.00013028 | +0.62% |
ORDI/USDT
| 11.418 | +12.35% |
SATS/USDT
| 0.00000004664 | +6.46% |
RATS/USDT
| 0.00002062 | +6.07% |
Blur/USDT
| 0.10655 | +0.95% |
ID/USDT
| 0.1952 | +3.83% |
VMPX/USDT
| 0.00613 | +1.14% |
NALS/USDT
| 0.004109 | +19.38% |
MUBI/USDT
| 0.004318 | +2.3% |
JTO/USDT
| 2.021 | +1.3% |
MEME/USDT
| 0.001922 | +4.74% |
BIGTIME/USDT
| 0.0688 | -4.26% |
METIS/USDT
| 18.36 | +5.34% |
SOLS/USDT
| 0.03362 | -1.87% |
BONK/USDT
| 0.000033115 | -3.45% |
TRAC/USDT
| 0.3449 | +0.2% |
BNSX/USDT
| 0.010056 | +3.94% |
AUCTION/USDT
| 10.695 | +1.82% |
1CAT/USDT
| 0.000278 | +1.13% |
ETHS/USDT
| 0.53531 | -1.09% |
MTRG/USDT
| 0.10635 | +7.53% |
POKT/USDT
| 0.04971 | +0.38% |
XAI/USDT
| 0.05878 | +4.68% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.252 | +10.77% |
ALT/USDT
| 0.04423 | +28.69% |
ONDO/USDT
| 1.0617 | +1.46% |
RON/USDT
| 0.5728 | +1.67% |
STRK/USDT
| 0.1371 | +3.71% |
JUP/USDT
| 0.6013 | +8.26% |
PORTAL/USDT
| 0.05595 | +4.87% |
PYTH/USDT
| 0.1381 | +6.31% |
PIXEL/USDT
| 0.04071 | +5.88% |
TON/USDT
| 3.376 | +2.37% |
AEVO/USDT
| 0.1133 | +6.48% |
BOME/USDT
| 0.0022015 | +6.75% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.2075 | +5.1% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08126 | +2.6% |
YOURAI/USDT
| 0.00111 | +3.35% |
ZKJ/USDT
| 0.1665 | +1.96% |
ETHFI/USDT
| 1.2635 | +3.1% |
SMOLE/USDT
| 0.00004079 | +1.62% |
AR/USDT
| 7.838 | +2.06% |
IOTX/USDT
| 0.02357 | +1.38% |
XRWA/USDT
| 0.01212 | -0.16% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.00366 | +0.49% |
ENA/USDT
| 0.6644 | +3.88% |
W/USDT
| 0.08816 | +3.99% |
TNSR/USDT
| 0.1497 | +4.98% |
SAGA/USDT
| 0.3071 | +8.98% |
TAO/USDT
| 429.3 | +0.33% |
MSTAR/USDT
| 0.002081 | -0.19% |
OMNI/USDT
| 2.829 | +16.71% |
MERL/USDT
| 0.11755 | -2.26% |
KARRAT/USDT
| 0.05058 | -2.37% |
MSN/USDT
| 0.01663 | -2.12% |
REZ/USDT
| 0.0148 | +13.58% |
BB/USDT
| 0.12205 | +10.42% |
NOT/USDT
| 0.002193 | +6.2% |
OAS/USDT
| 0.01337 | +0.6% |
IO/USDT
| 0.7424 | +4.8% |
ZK/USDT
| 0.0606 | +6.86% |
LISTA/USDT
| 0.3018 | +8.44% |
ZRO/USDT
| 2.004 | +1.93% |
BLAST/USDT
| 0.003257 | -11.06% |
FIGHT/USDT
| 0.0005508 | +1.1% |
BANANA/USDT
| 29.1 | -0.68% |
MOCA/USDT
| 0.0922 | +5.25% |
L3/USDT
| 0.04877 | +3.04% |
MAX/USDT
| 0.02183 | +11.61% |
ATH/USDT
| 0.03416 | -1.92% |
DOGS/USDT
| 0.0001587 | +11.02% |
PEFI/USDT
| 0.02465 | +2.28% |
SUN/USDT
| 0.02017 | -0.4% |
TURBO/USDT
| 0.005214 | +0.35% |
CATI/USDT
| 0.09165 | +4.61% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3962 | +3.23% |
MAGA/USDT
| 0.000010789 | +3.77% |
SNOOFI/USDT
| 0.000507 | +0.6% |
FWOG/USDT
| 0.04854 | +0.33% |
SCR/USDT
| 0.3365 | +3.7% |
GOAT/USDT
| 0.12437 | +3.6% |
GRASS/USDT
| 0.9389 | +2.05% |
CETUS/USDT
| 0.13945 | +20.91% |
ACT/USDT
| 0.04739 | +4.25% |
BAN/USDT
| 0.06332 | +0.67% |
FRED/USDT
| 0.0045 | +2.27% |
PONKE/USDT
| 0.1406 | +1.59% |
CHEEMS/USDT
| 0.0000013819 | +6.55% |
RIFSOL/USDT
| 0.00299 | +5.28% |
UROLITHINA/USDT
| 0.00264 | +7.76% |
BRETT/USDT
| 0.06032 | +6.82% |
HSK/USDT
| 0.5395 | +1.09% |
AIXBT/USDT
| 0.1499 | +1.7% |
OPUS/USDT
| 0.00511 | -0.97% |
THE/USDT
| 0.443 | +14.47% |
BEPE/USDT
| 0.0009 | -2.17% |
APX/USDT
| 0.09762 | +8.12% |
BULLY/USDT
| 0.00098 | +7.69% |
NOTHING/USDT
| 0.0041 | -2.38% |
MOVE/USDT
| 0.15115 | +3.78% |
KOMA/USDT
| 0.02555 | +5.01% |
ME/USDT
| 0.8986 | +1.88% |
CLANKER/USDT
| 50.335 | +4% |
PNUT/USDT
| 0.28355 | +2.94% |
AI16Z/USDT
| 0.16088 | +6.54% |
MAD/USDT
| 0.00000433 | +6.65% |
SEND/USDT
| 0.6488 | +26.23% |
VANA/USDT
| 5.127 | +1.61% |
PENGU/USDT
| 0.04325 | -0.14% |
KWANT/USDT
| 0.000125 | -2.34% |
FARTCOIN/USDT
| 1.3517 | +1.95% |
CHILLGUY/USDT
| 0.0721 | +4.34% |
LOOK/USDT
| 0.000316 | +8.22% |
VIRTUAL/USDT
| 1.5846 | +0.3% |
AERO/USDT
| 0.8924 | -0.47% |
ELIZASOL/USDT
| 0.0019 | -4.52% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0222 | +4.23% |
SOLV/USDT
| 0.0425 | +3.41% |
TRUMP/USDT
| 10.2855 | +1.25% |
BERA/USDT
| 2.291 | +3.57% |
RED/USDT
| 0.384 | -2.22% |
PARTI/USDT
| 0.22017 | -2.32% |
GUN/USDT
| 0.03262 | +5.87% |
INIT/USDT
| 0.4499 | +4.36% |
SIGN/USDT
| 0.0784 | +0.99% |
DOOD/USDT
| 0.00424 | +3.92% |
PARAX/USDT
| 0.00365 | +0.83% |
OSCAR/USDT
| 0.004053 | -6.7% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(DOT)
- Volume(USDT)
- 4.246
- 2102.07
- 8925.38
- 4.244
- 760.51
- 3227.6
- 4.240
- 1182.06
- 5011.93
- 4.238
- 980.4
- 4154.93
- 4.233
- 622.19
- 2633.73
- 4.231
- 1110.88
- 4700.13
- 4.230
- 582.94
- 2465.83
- 4.229
- 940.78
- 3978.55
- 4.228
- 454.27
- 1920.65
- 4.224
- 336.63
- 1421.92
- 4.220
- 2668.35
- 11260.45
- 4.219
- 3298.44
- 13916.11
- 4.218
- 1424.27
- 6007.57
- 4.217
- 831.63
- 3506.98
- 4.216
- 1585.32
- 6683.72
- 4.215
- 4948.75
- 20858.98
+1.94%
4.211
≈ 30.192 CNY
- 4.206
- 944.47
- 3972.44
- 4.205
- 449.78
- 1891.32
- 4.204
- 920.23
- 3868.64
- 4.203
- 492.74
- 2070.98
- 4.202
- 4914.5
- 20650.72
- 4.201
- 5096
- 21408.29
- 4.200
- 4258.19
- 17884.39
- 4.199
- 3008.3
- 12631.88
- 4.196
- 1413.05
- 5929.15
- 4.193
- 326.95
- 1370.9
- 4.190
- 437.96
- 1835.05
- 4.188
- 335.82
- 1406.41
- 4.185
- 883.07
- 3695.64
- 4.183
- 1469.11
- 6145.28
- 4.182
- 2221.6
- 9290.73
- 4.179
- 1656.55
- 6922.72
