ENS / USDT

Ethereum Name Service

28.82

¥206.92

24h Change

 -3.68%

24h High

30.03

24h Low

28.52

24h Volume

630468.5 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
121485.71
+1.04%
ETH/USDT
4761.21
+1.38%
LMC/USDT
0.00009
+0%
LINK/USDT
23.69
-0.46%
BNB/USDT
863.07
+1.42%
ETC/USDT
23.53
-2.73%
DYDX/USDT
0.7174
+1.69%
DOGE/USDT
0.24128
-3.08%
DOT/USDT
4.223
-1.26%
POL/USDT
0.2517
-1.06%
SAMAN/USDT
0.000766
-1.16%
SHIB/USDT
0.00001369
-2.07%
AVAX/USDT
25.13
-0.67%
UNI/USDT
11.555
-4.27%
FIL/USDT
2.662
-1.26%
THETA/USDT
0.888
-2.42%
MKR/USDT
1924.3
-4.12%
BBET/USDT
0.0023
+0%
SNX/USDT
0.706
+0.71%
UMA/USDT
1.319
-2.15%
AAVE/USDT
327.04
+0.66%
GRT/USDT
0.0996
-3.68%
SUSHI/USDT
0.903
-1.74%
CRV/USDT
0.994
-5.4%
ENJ/USDT
0.077
-0.39%
MANA/USDT
0.3137
-0.79%
BNT/USDT
0.8362
-0.63%
WAXP/USDT
0.02163
-2.48%
ANKR/USDT
0.01694
-0.24%
YGG/USDT
0.176
-1.73%
LRC/USDT
0.0946
-0.84%
BAT/USDT
0.1604
+0.12%
ZRX/USDT
0.2671
-1.44%
OGN/USDT
0.0646
-2.27%
CVC/USDT
0.1006
+0.5%
SAND/USDT
0.3059
-0.97%
SKL/USDT
0.04945
+54.19%
FLOW/USDT
0.408
+0.25%
COMP/USDT
51.67
-4.84%
UTK/USDT
0.03167
-1.03%
MASK/USDT
1.355
-3.35%
MLN/USDT
9.09
-5.9%
INJ/USDT
15.71
+2.81%
CHZ/USDT
0.04327
-2.17%
AXS/USDT
2.575
-1.19%
OXT/USDT
0.0578
+0%
1INCH/USDT
0.2701
-3.12%
GALA/USDT
0.01835
-1.4%
MBOX/USDT
0.0615
-2.69%
SFP/USDT
0.5138
-2.74%
CAKE/USDT
2.906
-1.26%
PERP/USDT
0.2967
-2.66%
ALICE/USDT
0.4202
-1.13%
BAKE/USDT
0.0896
-2.18%
VANRY/USDT
0.0345
-1.71%
TWT/USDT
0.7985
-4.04%
DODO/USDT
0.0476
-2.46%
ALPACA/USDT
0.02257
+9.4%
LUNC/USDT
0.00006092
-2.45%
NEAR/USDT
2.977
+1.53%
ATOM/USDT
4.771
-1.49%
SOL/USDT
205.3
+1.91%
ADA/USDT
0.9865
+13.01%
ALGO/USDT
0.2734
-1.9%
TRX/USDT
0.3688
+2.87%
EGLD/USDT
16.32
-1.75%
PEOPLE/USDT
0.02155
-3.23%
APE/USDT
0.6412
-1.76%
QNT/USDT
114.91
-2.37%
AMP/USDT
0.003736
-1.55%
HIGH/USDT
0.607
-2.57%
IMX/USDT
0.612
+0.33%
GMT/USDT
0.0471
-3.68%
ZIL/USDT
0.01226
-0.65%
JASMY/USDT
0.01785
-3.77%
RUNE/USDT
1.454
-2.61%
ICP/USDT
5.887
+0.31%
D/USDT
0.03646
-2.54%
CHR/USDT
0.0999
-1.87%
LDO/USDT
1.425
-6.92%
ENS/USDT
28.82
-3.68%
FTT/USDT
0.9801
-1.33%
ROSE/USDT
0.03055
-0.97%
DASH/USDT
23.5
-1.59%
ZEC/USDT
39.46
+0.08%
LUNA/USDT
0.1643
-2.32%
OP/USDT
0.823
+0.73%
UNFI/USDT
0.2606
-7.95%
XTZ/USDT
0.8791
-0.86%
XRP/USDT
3.2344
-1.44%
RSR/USDT
0.00946
-3.08%
PAXG/USDT
3346.5
-0.2%
STORJ/USDT
0.2834
-1.63%
ACH/USDT
0.02278
-2.57%
TRU/USDT
0.0349
+0.58%
MTL/USDT
0.783
-1.14%
SANTOS/USDT
2.589
-23.38%
PORTO/USDT
0.997
-5.32%
ALPINE/USDT
1.307
-3.33%
LAZIO/USDT
0.998
-5.4%
ATM/USDT
1.547
-3.55%
BAR/USDT
1.303
-1.96%
CITY/USDT
1.115
-3.13%
ACM/USDT
1.098
-3.26%
ASR/USDT
5.733
-6.45%
OG/USDT
15.856
+12.82%
JUV/USDT
1.291
-6.65%
STG/USDT
0.1846
-4.65%
FLUX/USDT
0.2332
-0.55%
RVN/USDT
0.01463
-1.68%
GMX/USDT
16.99
-2.69%
PHA/USDT
0.113
-2.08%
APT/USDT
4.957
-0.52%
OSMO/USDT
0.1884
-0.32%
HFT/USDT
0.0937
-4.29%
PHB/USDT
0.619
-1.28%
HOOK/USDT
0.1155
-3.35%
MAGIC/USDT
0.2651
-3.71%
SSV/USDT
9.99
-6.9%
CHESS/USDT
0.0748
-1.06%
ARB/USDT
0.5412
+9.25%
TUSD/USDT
0.9
+0%
SUI/USDT
3.9776
-0.23%
PEPE/USDT
0.000011935
-4.18%
WLD/USDT
1.094
+0.09%
FDUSD/USDT
0.9977
-0.14%
SEI/USDT
0.347
+1.05%
CYBER/USDT
2.765
-2.33%
FLOKI/USDT
0.00011659
-1.61%
ORDI/USDT
10.121
-4.2%
SATS/USDT
0.0000000419
-3.26%
RATS/USDT
0.00001729
-4.21%
Blur/USDT
0.08745
-3%
ID/USDT
0.1788
-1.11%
VMPX/USDT
0.005605
+6.28%
MUBI/USDT
0.004464
+5.66%
JTO/USDT
1.925
-2.78%
MEME/USDT
0.002042
+7.76%
BIGTIME/USDT
0.06035
-2.68%
METIS/USDT
18.34
-2.86%
SOLS/USDT
0.03129
-3.52%
BONK/USDT
0.000026345
-2.44%
TRAC/USDT
0.356
-2.97%
BNSX/USDT
0.010753
+4.48%
AUCTION/USDT
10.36
-2.4%
1CAT/USDT
0.0003
+1.66%
ETHS/USDT
0.72479
+1.66%
MTRG/USDT
0.0843
+6.74%
POKT/USDT
0.04169
-4.49%
XAI/USDT
0.05374
-3.64%
TURT/USDT
0.0002114
+1.78%
MANTA/USDT
0.2455
-0.41%
ALT/USDT
0.03847
-0.29%
ONDO/USDT
1.0654
-1.58%
RON/USDT
0.5904
-0.99%
STRK/USDT
0.1436
-1.24%
JUP/USDT
0.5376
-3.45%
PORTAL/USDT
0.0502
-3.87%
PYTH/USDT
0.1303
-3.34%
PIXEL/USDT
0.03661
-2.09%
TON/USDT
3.52
+0.4%
AEVO/USDT
0.106
-1.21%
BOME/USDT
0.0020794
-5.67%
RAY/USDT
3.7895
+6.36%
SLERF/USDT
0.0834
-1.56%
YOURAI/USDT
0.001207
+2.03%
ZKJ/USDT
0.2228
-6.07%
ETHFI/USDT
1.3096
+3.32%
SMOLE/USDT
0.00004516
+4.25%
AR/USDT
8.094
-3.24%
IOTX/USDT
0.02966
-3.86%
XRWA/USDT
0.01
-2.63%
MEW/USDT
0.003314
-4.47%
ENA/USDT
0.7274
-9.04%
W/USDT
0.08779
-2.73%
TNSR/USDT
0.1406
-3.7%
SAGA/USDT
0.2799
-2.41%
TAO/USDT
382.3
-4.04%
MSTAR/USDT
0.002159
-11.63%
OMNI/USDT
4.285
-3.14%
MERL/USDT
0.11256
-3.49%
KARRAT/USDT
0.0653
-1.85%
MSN/USDT
0.01199
+2.04%
REZ/USDT
0.01501
-3.53%
BB/USDT
0.12654
-4.78%
NOT/USDT
0.002073
-5%
OAS/USDT
0.01245
+0.89%
IO/USDT
0.6792
-4.38%
ZK/USDT
0.06726
+3.48%
LISTA/USDT
0.3112
-2.63%
ZRO/USDT
2.264
-4.19%
BLAST/USDT
0.003095
-1.28%
FIGHT/USDT
0.0005942
-0.59%
BANANA/USDT
26.24
-3.03%
MOCA/USDT
0.07582
-3.48%
L3/USDT
0.04341
-2.65%
ATH/USDT
0.0337
-3.05%
DOGS/USDT
0.00014585
-3.63%
PEFI/USDT
0.02128
+0.57%
SUN/USDT
0.02535
+6.92%
TURBO/USDT
0.004789
-4.35%
CATI/USDT
0.09405
-4.37%
HMSTR/USDT
0.000795
-1.73%
EIGEN/USDT
1.5795
+10.11%
MAGA/USDT
0.000011291
+0.27%
SNOOFI/USDT
0.000599
-2.6%
FWOG/USDT
0.06195
-4.79%
SCR/USDT
0.3705
+1.73%
GOAT/USDT
0.10496
-5.37%
GRASS/USDT
0.7687
-7.35%
CETUS/USDT
0.11628
+0.54%
ACT/USDT
0.04341
-3.21%
BAN/USDT
0.0694
+10.05%
FRED/USDT
0.0037
-9.76%
PONKE/USDT
0.1246
-2.43%
CHEEMS/USDT
0.000001335
+1.89%
UROLITHINA/USDT
0.00202
-1.46%
BRETT/USDT
0.06124
-0.11%
HSK/USDT
0.5673
+6.62%
AIXBT/USDT
0.1293
-5.48%
OPUS/USDT
0.00812
-10.57%
THE/USDT
0.441
-1.78%
BEPE/USDT
0.00103
+7.29%
APX/USDT
0.07981
-0.62%
BULLY/USDT
0.00088
+0%
NOTHING/USDT
0.0052
+8.33%
MOVE/USDT
0.14291
-2.28%
KOMA/USDT
0.0239
-3.4%
ME/USDT
0.7427
-2.64%
CLANKER/USDT
56.263
-11.69%
PNUT/USDT
0.25345
-4.7%
AI16Z/USDT
0.13674
-5.3%
MAD/USDT
0.00000396
+2.33%
SEND/USDT
0.5804
-2.72%
VANA/USDT
4.47
-2.78%
PENGU/USDT
0.036275
-4.05%
KWANT/USDT
0.000157
+14.6%
FARTCOIN/USDT
1.1178
+0.93%
CHILLGUY/USDT
0.0575
-5.12%
LOOK/USDT
0.000422
+9.61%
VIRTUAL/USDT
1.3057
-5.86%
AERO/USDT
1.3398
+0.76%
ELIZASOL/USDT
0.00249
-2.73%
SWARMS/USDT
0.0233
-10.04%
SOLV/USDT
0.0415
-2.35%
TRUMP/USDT
9.5147
-0.21%
BERA/USDT
2.116
+0.62%
RED/USDT
0.409
-3.88%
PARTI/USDT
0.19319
-2.79%
GUN/USDT
0.02984
-5.96%
INIT/USDT
0.4587
-5.75%
SIGN/USDT
0.07454
+3.99%
DOOD/USDT
0.00376
-2.08%
PARAX/USDT
0.00365
+2.82%
OSCAR/USDT
0.003425
+2.15%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 18:07:51
  • 0.90
  • 28.82
  • 18:07:05
  • 12.33
  • 28.81
  • 18:06:00
  • 0.90
  • 28.77
  • 18:05:00
  • 0.26
  • 28.78
  • 18:04:13
  • 1.30
  • 28.78
  • 18:03:22
  • 14.46
  • 28.77
  • 18:02:22
  • 2.40
  • 28.80
  • 18:01:22
  • 1.72
  • 28.78
  • 18:00:25
  • 0.79
  • 28.80
  • 17:59:44
  • 1.19
  • 28.81
  • 17:58:37
  • 2.74
  • 28.80
  • 17:57:36
  • 1.65
  • 28.82
  • 17:56:49
  • 0.73
  • 28.80
  • 17:56:00
  • 0.17
  • 28.79
  • 17:55:08
  • 1.19
  • 28.79
  • 17:54:15
  • 2.81
  • 28.80
  • 17:53:27
  • 2.60
  • 28.78
  • 17:52:28
  • 0.27
  • 28.76
  • 17:51:37
  • 2.56
  • 28.76
  • 17:50:43
  • 11.41
  • 28.74
  • 17:49:39
  • 38.65
  • 28.71
  • 17:48:40
  • 0.26
  • 28.76
  • 17:47:55
  • 10.06
  • 28.76
  • 17:47:03
  • 0.16
  • 28.73
  • 17:46:05
  • 0.17
  • 28.73
  • 17:45:05
  • 0.92
  • 28.73
  • 17:44:07
  • 1.14
  • 28.72
  • 17:43:10
  • 2.57
  • 28.71
  • 17:42:24
  • 0.16
  • 28.69
  • 17:41:18
  • 11.49
  • 28.69
  • 17:40:17
  • 15.79
  • 28.66
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount ENS
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell ENS Balance 0
Price USDT
Amount ENS
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(ENS)
  • Volume(USDT)
  • 29.12
  • 134.38
  • 3913.1
  • 29.10
  • 124.83
  • 3632.5
  • 29.08
  • 195.06
  • 5672.3
  • 29.07
  • 229.48
  • 6670.9
  • 29.04
  • 251.39
  • 7300.3
  • 29.03
  • 100.6
  • 2920.4
  • 29.02
  • 77.64
  • 2253.1
  • 29.00
  • 59.92
  • 1737.6
  • 28.92
  • 232.24
  • 6716.4
  • 28.91
  • 333.46
  • 9640.4
  • 28.90
  • 306.63
  • 8861.8
  • 28.88
  • 42.72
  • 1233.7
  • 28.87
  • 82.33
  • 2376.8
  • 28.86
  • 269.54
  • 7778.9
  • 28.85
  • 133.33
  • 3846.5
  • 28.83
  • 53.5
  • 1542.4
-3.68% 28.82 ≈ 206.92 CNY
  • 28.76
  • 202.03
  • 5810.3
  • 28.75
  • 231.55
  • 6657
  • 28.74
  • 268.71
  • 7722.7
  • 28.73
  • 265.64
  • 7631.8
  • 28.72
  • 398.29
  • 11438.8
  • 28.71
  • 615.24
  • 17663.8
  • 28.69
  • 68.34
  • 1960.7
  • 28.66
  • 183.6
  • 5262
  • 28.62
  • 137.12
  • 3924.5
  • 28.61
  • 125.79
  • 3599.1
  • 28.60
  • 139.32
  • 3984.5
  • 28.59
  • 109.2
  • 3122.1
  • 28.58
  • 549.94
  • 15717.3
  • 28.55
  • 124.15
  • 3544.4
  • 28.54
  • 352.86
  • 10070.6
  • 28.53
  • 193.53
  • 5521.4