ENS / USDT
Ethereum Name Service
28.82
¥206.92
24h Change
-3.68%
24h High
30.03
24h Low
28.52
24h Volume
630468.5 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 121485.71 | +1.04% |
ETH/USDT
| 4761.21 | +1.38% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.69 | -0.46% |
BNB/USDT
| 863.07 | +1.42% |
ETC/USDT
| 23.53 | -2.73% |
DYDX/USDT
| 0.7174 | +1.69% |
DOGE/USDT
| 0.24128 | -3.08% |
DOT/USDT
| 4.223 | -1.26% |
POL/USDT
| 0.2517 | -1.06% |
SAMAN/USDT
| 0.000766 | -1.16% |
SHIB/USDT
| 0.00001369 | -2.07% |
AVAX/USDT
| 25.13 | -0.67% |
UNI/USDT
| 11.555 | -4.27% |
FIL/USDT
| 2.662 | -1.26% |
THETA/USDT
| 0.888 | -2.42% |
MKR/USDT
| 1924.3 | -4.12% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.706 | +0.71% |
UMA/USDT
| 1.319 | -2.15% |
AAVE/USDT
| 327.04 | +0.66% |
GRT/USDT
| 0.0996 | -3.68% |
SUSHI/USDT
| 0.903 | -1.74% |
CRV/USDT
| 0.994 | -5.4% |
ENJ/USDT
| 0.077 | -0.39% |
MANA/USDT
| 0.3137 | -0.79% |
BNT/USDT
| 0.8362 | -0.63% |
WAXP/USDT
| 0.02163 | -2.48% |
ANKR/USDT
| 0.01694 | -0.24% |
YGG/USDT
| 0.176 | -1.73% |
LRC/USDT
| 0.0946 | -0.84% |
BAT/USDT
| 0.1604 | +0.12% |
ZRX/USDT
| 0.2671 | -1.44% |
OGN/USDT
| 0.0646 | -2.27% |
CVC/USDT
| 0.1006 | +0.5% |
SAND/USDT
| 0.3059 | -0.97% |
SKL/USDT
| 0.04945 | +54.19% |
FLOW/USDT
| 0.408 | +0.25% |
COMP/USDT
| 51.67 | -4.84% |
UTK/USDT
| 0.03167 | -1.03% |
MASK/USDT
| 1.355 | -3.35% |
MLN/USDT
| 9.09 | -5.9% |
INJ/USDT
| 15.71 | +2.81% |
CHZ/USDT
| 0.04327 | -2.17% |
AXS/USDT
| 2.575 | -1.19% |
OXT/USDT
| 0.0578 | +0% |
1INCH/USDT
| 0.2701 | -3.12% |
GALA/USDT
| 0.01835 | -1.4% |
MBOX/USDT
| 0.0615 | -2.69% |
SFP/USDT
| 0.5138 | -2.74% |
CAKE/USDT
| 2.906 | -1.26% |
PERP/USDT
| 0.2967 | -2.66% |
ALICE/USDT
| 0.4202 | -1.13% |
BAKE/USDT
| 0.0896 | -2.18% |
VANRY/USDT
| 0.0345 | -1.71% |
TWT/USDT
| 0.7985 | -4.04% |
DODO/USDT
| 0.0476 | -2.46% |
ALPACA/USDT
| 0.02257 | +9.4% |
LUNC/USDT
| 0.00006092 | -2.45% |
NEAR/USDT
| 2.977 | +1.53% |
ATOM/USDT
| 4.771 | -1.49% |
SOL/USDT
| 205.3 | +1.91% |
ADA/USDT
| 0.9865 | +13.01% |
ALGO/USDT
| 0.2734 | -1.9% |
TRX/USDT
| 0.3688 | +2.87% |
EGLD/USDT
| 16.32 | -1.75% |
PEOPLE/USDT
| 0.02155 | -3.23% |
APE/USDT
| 0.6412 | -1.76% |
QNT/USDT
| 114.91 | -2.37% |
AMP/USDT
| 0.003736 | -1.55% |
HIGH/USDT
| 0.607 | -2.57% |
IMX/USDT
| 0.612 | +0.33% |
GMT/USDT
| 0.0471 | -3.68% |
ZIL/USDT
| 0.01226 | -0.65% |
JASMY/USDT
| 0.01785 | -3.77% |
RUNE/USDT
| 1.454 | -2.61% |
ICP/USDT
| 5.887 | +0.31% |
D/USDT
| 0.03646 | -2.54% |
CHR/USDT
| 0.0999 | -1.87% |
LDO/USDT
| 1.425 | -6.92% |
ENS/USDT
| 28.82 | -3.68% |
FTT/USDT
| 0.9801 | -1.33% |
ROSE/USDT
| 0.03055 | -0.97% |
DASH/USDT
| 23.5 | -1.59% |
ZEC/USDT
| 39.46 | +0.08% |
LUNA/USDT
| 0.1643 | -2.32% |
OP/USDT
| 0.823 | +0.73% |
UNFI/USDT
| 0.2606 | -7.95% |
XTZ/USDT
| 0.8791 | -0.86% |
XRP/USDT
| 3.2344 | -1.44% |
RSR/USDT
| 0.00946 | -3.08% |
PAXG/USDT
| 3346.5 | -0.2% |
STORJ/USDT
| 0.2834 | -1.63% |
ACH/USDT
| 0.02278 | -2.57% |
TRU/USDT
| 0.0349 | +0.58% |
MTL/USDT
| 0.783 | -1.14% |
SANTOS/USDT
| 2.589 | -23.38% |
PORTO/USDT
| 0.997 | -5.32% |
ALPINE/USDT
| 1.307 | -3.33% |
LAZIO/USDT
| 0.998 | -5.4% |
ATM/USDT
| 1.547 | -3.55% |
BAR/USDT
| 1.303 | -1.96% |
CITY/USDT
| 1.115 | -3.13% |
ACM/USDT
| 1.098 | -3.26% |
ASR/USDT
| 5.733 | -6.45% |
OG/USDT
| 15.856 | +12.82% |
JUV/USDT
| 1.291 | -6.65% |
STG/USDT
| 0.1846 | -4.65% |
FLUX/USDT
| 0.2332 | -0.55% |
RVN/USDT
| 0.01463 | -1.68% |
GMX/USDT
| 16.99 | -2.69% |
PHA/USDT
| 0.113 | -2.08% |
APT/USDT
| 4.957 | -0.52% |
OSMO/USDT
| 0.1884 | -0.32% |
HFT/USDT
| 0.0937 | -4.29% |
PHB/USDT
| 0.619 | -1.28% |
HOOK/USDT
| 0.1155 | -3.35% |
MAGIC/USDT
| 0.2651 | -3.71% |
SSV/USDT
| 9.99 | -6.9% |
CHESS/USDT
| 0.0748 | -1.06% |
ARB/USDT
| 0.5412 | +9.25% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9776 | -0.23% |
PEPE/USDT
| 0.000011935 | -4.18% |
WLD/USDT
| 1.094 | +0.09% |
FDUSD/USDT
| 0.9977 | -0.14% |
SEI/USDT
| 0.347 | +1.05% |
CYBER/USDT
| 2.765 | -2.33% |
FLOKI/USDT
| 0.00011659 | -1.61% |
ORDI/USDT
| 10.121 | -4.2% |
SATS/USDT
| 0.0000000419 | -3.26% |
RATS/USDT
| 0.00001729 | -4.21% |
Blur/USDT
| 0.08745 | -3% |
ID/USDT
| 0.1788 | -1.11% |
VMPX/USDT
| 0.005605 | +6.28% |
MUBI/USDT
| 0.004464 | +5.66% |
JTO/USDT
| 1.925 | -2.78% |
MEME/USDT
| 0.002042 | +7.76% |
BIGTIME/USDT
| 0.06035 | -2.68% |
METIS/USDT
| 18.34 | -2.86% |
SOLS/USDT
| 0.03129 | -3.52% |
BONK/USDT
| 0.000026345 | -2.44% |
TRAC/USDT
| 0.356 | -2.97% |
BNSX/USDT
| 0.010753 | +4.48% |
AUCTION/USDT
| 10.36 | -2.4% |
1CAT/USDT
| 0.0003 | +1.66% |
ETHS/USDT
| 0.72479 | +1.66% |
MTRG/USDT
| 0.0843 | +6.74% |
POKT/USDT
| 0.04169 | -4.49% |
XAI/USDT
| 0.05374 | -3.64% |
TURT/USDT
| 0.0002114 | +1.78% |
MANTA/USDT
| 0.2455 | -0.41% |
ALT/USDT
| 0.03847 | -0.29% |
ONDO/USDT
| 1.0654 | -1.58% |
RON/USDT
| 0.5904 | -0.99% |
STRK/USDT
| 0.1436 | -1.24% |
JUP/USDT
| 0.5376 | -3.45% |
PORTAL/USDT
| 0.0502 | -3.87% |
PYTH/USDT
| 0.1303 | -3.34% |
PIXEL/USDT
| 0.03661 | -2.09% |
TON/USDT
| 3.52 | +0.4% |
AEVO/USDT
| 0.106 | -1.21% |
BOME/USDT
| 0.0020794 | -5.67% |
RAY/USDT
| 3.7895 | +6.36% |
SLERF/USDT
| 0.0834 | -1.56% |
YOURAI/USDT
| 0.001207 | +2.03% |
ZKJ/USDT
| 0.2228 | -6.07% |
ETHFI/USDT
| 1.3096 | +3.32% |
SMOLE/USDT
| 0.00004516 | +4.25% |
AR/USDT
| 8.094 | -3.24% |
IOTX/USDT
| 0.02966 | -3.86% |
XRWA/USDT
| 0.01 | -2.63% |
MEW/USDT
| 0.003314 | -4.47% |
ENA/USDT
| 0.7274 | -9.04% |
W/USDT
| 0.08779 | -2.73% |
TNSR/USDT
| 0.1406 | -3.7% |
SAGA/USDT
| 0.2799 | -2.41% |
TAO/USDT
| 382.3 | -4.04% |
MSTAR/USDT
| 0.002159 | -11.63% |
OMNI/USDT
| 4.285 | -3.14% |
MERL/USDT
| 0.11256 | -3.49% |
KARRAT/USDT
| 0.0653 | -1.85% |
MSN/USDT
| 0.01199 | +2.04% |
REZ/USDT
| 0.01501 | -3.53% |
BB/USDT
| 0.12654 | -4.78% |
NOT/USDT
| 0.002073 | -5% |
OAS/USDT
| 0.01245 | +0.89% |
IO/USDT
| 0.6792 | -4.38% |
ZK/USDT
| 0.06726 | +3.48% |
LISTA/USDT
| 0.3112 | -2.63% |
ZRO/USDT
| 2.264 | -4.19% |
BLAST/USDT
| 0.003095 | -1.28% |
FIGHT/USDT
| 0.0005942 | -0.59% |
BANANA/USDT
| 26.24 | -3.03% |
MOCA/USDT
| 0.07582 | -3.48% |
L3/USDT
| 0.04341 | -2.65% |
ATH/USDT
| 0.0337 | -3.05% |
DOGS/USDT
| 0.00014585 | -3.63% |
PEFI/USDT
| 0.02128 | +0.57% |
SUN/USDT
| 0.02535 | +6.92% |
TURBO/USDT
| 0.004789 | -4.35% |
CATI/USDT
| 0.09405 | -4.37% |
HMSTR/USDT
| 0.000795 | -1.73% |
EIGEN/USDT
| 1.5795 | +10.11% |
MAGA/USDT
| 0.000011291 | +0.27% |
SNOOFI/USDT
| 0.000599 | -2.6% |
FWOG/USDT
| 0.06195 | -4.79% |
SCR/USDT
| 0.3705 | +1.73% |
GOAT/USDT
| 0.10496 | -5.37% |
GRASS/USDT
| 0.7687 | -7.35% |
CETUS/USDT
| 0.11628 | +0.54% |
ACT/USDT
| 0.04341 | -3.21% |
BAN/USDT
| 0.0694 | +10.05% |
FRED/USDT
| 0.0037 | -9.76% |
PONKE/USDT
| 0.1246 | -2.43% |
CHEEMS/USDT
| 0.000001335 | +1.89% |
UROLITHINA/USDT
| 0.00202 | -1.46% |
BRETT/USDT
| 0.06124 | -0.11% |
HSK/USDT
| 0.5673 | +6.62% |
AIXBT/USDT
| 0.1293 | -5.48% |
OPUS/USDT
| 0.00812 | -10.57% |
THE/USDT
| 0.441 | -1.78% |
BEPE/USDT
| 0.00103 | +7.29% |
APX/USDT
| 0.07981 | -0.62% |
BULLY/USDT
| 0.00088 | +0% |
NOTHING/USDT
| 0.0052 | +8.33% |
MOVE/USDT
| 0.14291 | -2.28% |
KOMA/USDT
| 0.0239 | -3.4% |
ME/USDT
| 0.7427 | -2.64% |
CLANKER/USDT
| 56.263 | -11.69% |
PNUT/USDT
| 0.25345 | -4.7% |
AI16Z/USDT
| 0.13674 | -5.3% |
MAD/USDT
| 0.00000396 | +2.33% |
SEND/USDT
| 0.5804 | -2.72% |
VANA/USDT
| 4.47 | -2.78% |
PENGU/USDT
| 0.036275 | -4.05% |
KWANT/USDT
| 0.000157 | +14.6% |
FARTCOIN/USDT
| 1.1178 | +0.93% |
CHILLGUY/USDT
| 0.0575 | -5.12% |
LOOK/USDT
| 0.000422 | +9.61% |
VIRTUAL/USDT
| 1.3057 | -5.86% |
AERO/USDT
| 1.3398 | +0.76% |
ELIZASOL/USDT
| 0.00249 | -2.73% |
SWARMS/USDT
| 0.0233 | -10.04% |
SOLV/USDT
| 0.0415 | -2.35% |
TRUMP/USDT
| 9.5147 | -0.21% |
BERA/USDT
| 2.116 | +0.62% |
RED/USDT
| 0.409 | -3.88% |
PARTI/USDT
| 0.19319 | -2.79% |
GUN/USDT
| 0.02984 | -5.96% |
INIT/USDT
| 0.4587 | -5.75% |
SIGN/USDT
| 0.07454 | +3.99% |
DOOD/USDT
| 0.00376 | -2.08% |
PARAX/USDT
| 0.00365 | +2.82% |
OSCAR/USDT
| 0.003425 | +2.15% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(ENS)
- Volume(USDT)
- 29.12
- 134.38
- 3913.1
- 29.10
- 124.83
- 3632.5
- 29.08
- 195.06
- 5672.3
- 29.07
- 229.48
- 6670.9
- 29.04
- 251.39
- 7300.3
- 29.03
- 100.6
- 2920.4
- 29.02
- 77.64
- 2253.1
- 29.00
- 59.92
- 1737.6
- 28.92
- 232.24
- 6716.4
- 28.91
- 333.46
- 9640.4
- 28.90
- 306.63
- 8861.8
- 28.88
- 42.72
- 1233.7
- 28.87
- 82.33
- 2376.8
- 28.86
- 269.54
- 7778.9
- 28.85
- 133.33
- 3846.5
- 28.83
- 53.5
- 1542.4
-3.68%
28.82
≈ 206.92 CNY
- 28.76
- 202.03
- 5810.3
- 28.75
- 231.55
- 6657
- 28.74
- 268.71
- 7722.7
- 28.73
- 265.64
- 7631.8
- 28.72
- 398.29
- 11438.8
- 28.71
- 615.24
- 17663.8
- 28.69
- 68.34
- 1960.7
- 28.66
- 183.6
- 5262
- 28.62
- 137.12
- 3924.5
- 28.61
- 125.79
- 3599.1
- 28.60
- 139.32
- 3984.5
- 28.59
- 109.2
- 3122.1
- 28.58
- 549.94
- 15717.3
- 28.55
- 124.15
- 3544.4
- 28.54
- 352.86
- 10070.6
- 28.53
- 193.53
- 5521.4