ETC / USDT
ETC
20.34
￥145.02
24h Change
-2.16%
24h High
20.81
24h Low
20
24h Volume
139771.31 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 110992.78 | -0.74% |
ETH/USDT
| 4329.29 | -2.94% |
LMC/USDT
| 0.00005 | +0% |
LINK/USDT
| 22.46 | -5.67% |
BNB/USDT
| 846.84 | -0.9% |
ETC/USDT
| 20.34 | -2.16% |
DYDX/USDT
| 0.575 | -3.89% |
DOGE/USDT
| 0.2142 | -2.11% |
DOT/USDT
| 3.784 | -1.82% |
POL/USDT
| 0.2842 | +2.08% |
SAMAN/USDT
| 0.000607 | -5.01% |
SHIB/USDT
| 0.00001216 | -2.41% |
AVAX/USDT
| 24.14 | -3.79% |
UNI/USDT
| 9.374 | -3% |
FIL/USDT
| 2.286 | -1.76% |
THETA/USDT
| 0.768 | -2.91% |
MKR/USDT
| 1760.5 | -1.77% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.658 | -4.22% |
UMA/USDT
| 1.342 | -4.55% |
AAVE/USDT
| 308.07 | -5.57% |
GRT/USDT
| 0.0875 | -2.13% |
SUSHI/USDT
| 0.7525 | -3.43% |
CRV/USDT
| 0.7547 | -4.55% |
ENJ/USDT
| 0.0663 | -2.21% |
MANA/USDT
| 0.3009 | -3.28% |
BNT/USDT
| 0.7322 | -2.16% |
WAXP/USDT
| 0.01954 | -1.46% |
ANKR/USDT
| 0.01475 | -2.19% |
YGG/USDT
| 0.1489 | -1.91% |
LRC/USDT
| 0.0995 | -6.31% |
BAT/USDT
| 0.1511 | -3.2% |
ZRX/USDT
| 0.2653 | -3.39% |
OGN/USDT
| 0.0613 | -2.39% |
CVC/USDT
| 0.0878 | -1.79% |
SAND/USDT
| 0.2737 | -2.74% |
SKL/USDT
| 0.02937 | -0.94% |
FLOW/USDT
| 0.399 | -3.16% |
COMP/USDT
| 42.47 | -1.44% |
UTK/USDT
| 0.02904 | -2.29% |
MASK/USDT
| 1.219 | -2.09% |
MLN/USDT
| 7.74 | -2.89% |
INJ/USDT
| 12.54 | -4.93% |
CHZ/USDT
| 0.03887 | -1.92% |
AXS/USDT
| 2.322 | -2.97% |
OXT/USDT
| 0.0529 | -1.49% |
1INCH/USDT
| 0.2417 | -2.26% |
GALA/USDT
| 0.01576 | -2.66% |
MBOX/USDT
| 0.0552 | -2.65% |
SFP/USDT
| 0.456 | -2.27% |
CAKE/USDT
| 2.359 | -1.13% |
PERP/USDT
| 0.2586 | -1.03% |
ALICE/USDT
| 0.3526 | -2.57% |
BAKE/USDT
| 0.045 | -12.96% |
VANRY/USDT
| 0.0263 | -2.23% |
TWT/USDT
| 0.7235 | -1.74% |
DODO/USDT
| 0.0439 | -2.66% |
ALPACA/USDT
| 0.01891 | -11.68% |
LUNC/USDT
| 0.00005847 | -1.2% |
NEAR/USDT
| 2.388 | -3.12% |
ATOM/USDT
| 4.391 | -2.66% |
SOL/USDT
| 203.54 | -3.21% |
ADA/USDT
| 0.8155 | -2.27% |
ALGO/USDT
| 0.2295 | -1.33% |
TRX/USDT
| 0.3357 | -1.67% |
EGLD/USDT
| 13.83 | -1.28% |
PEOPLE/USDT
| 0.01805 | -3.84% |
APE/USDT
| 0.5666 | -1.56% |
QNT/USDT
| 100.87 | -0.49% |
AMP/USDT
| 0.0033 | -1.55% |
HIGH/USDT
| 0.506 | -1.36% |
IMX/USDT
| 0.504 | -3.45% |
GMT/USDT
| 0.0408 | -2.16% |
ZIL/USDT
| 0.01107 | -3.23% |
JASMY/USDT
| 0.01394 | -2.65% |
RUNE/USDT
| 1.186 | -1.9% |
ICP/USDT
| 4.707 | -3.86% |
D/USDT
| 0.03146 | -2.05% |
CHR/USDT
| 0.095 | -0.63% |
LDO/USDT
| 1.1702 | -5.27% |
ENS/USDT
| 22.32 | -2.45% |
FTT/USDT
| 0.77 | -3.51% |
ROSE/USDT
| 0.0238 | -2.66% |
DASH/USDT
| 23.35 | -2.1% |
ZEC/USDT
| 41.17 | -0.1% |
LUNA/USDT
| 0.1452 | -1.83% |
OP/USDT
| 0.6955 | -2.55% |
UNFI/USDT
| 0.211 | -1.17% |
XTZ/USDT
| 0.7113 | -2.33% |
XRP/USDT
| 2.8041 | -1.19% |
RSR/USDT
| 0.00732 | -3.87% |
PAXG/USDT
| 3561.37 | -0.07% |
STORJ/USDT
| 0.2508 | -2.45% |
ACH/USDT
| 0.0193 | -3.21% |
TRU/USDT
| 0.0286 | -3.38% |
MTL/USDT
| 0.696 | -1.83% |
SANTOS/USDT
| 1.77 | -1.01% |
PORTO/USDT
| 0.969 | +0.52% |
ALPINE/USDT
| 2.003 | +12.72% |
LAZIO/USDT
| 0.908 | +0.22% |
ATM/USDT
| 1.239 | -1.82% |
BAR/USDT
| 1.117 | -2.45% |
CITY/USDT
| 1.02 | +1.59% |
ACM/USDT
| 0.911 | +0.22% |
ASR/USDT
| 2.384 | -3.95% |
OG/USDT
| 13.828 | +0.16% |
JUV/USDT
| 1.121 | -2.94% |
STG/USDT
| 0.1574 | -3.32% |
FLUX/USDT
| 0.196 | -3.21% |
RVN/USDT
| 0.01285 | -1.83% |
GMX/USDT
| 14.23 | -4.3% |
PHA/USDT
| 0.1006 | -2.52% |
APT/USDT
| 4.276 | -2.02% |
OSMO/USDT
| 0.1631 | -2.92% |
HFT/USDT
| 0.0901 | +1.35% |
PHB/USDT
| 0.532 | -0.93% |
HOOK/USDT
| 0.1044 | -5% |
MAGIC/USDT
| 0.198 | -0.95% |
SSV/USDT
| 8.898 | -2.72% |
CHESS/USDT
| 0.07024 | -2.16% |
ARB/USDT
| 0.4867 | -4.74% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.2997 | -2.15% |
PEPE/USDT
| 0.000009505 | -4.13% |
WLD/USDT
| 0.875 | -2.67% |
FDUSD/USDT
| 0.9976 | -0.05% |
SEI/USDT
| 0.2814 | -3.46% |
CYBER/USDT
| 1.739 | -3.44% |
FLOKI/USDT
| 0.00008936 | -3.85% |
ORDI/USDT
| 8.63 | -3.31% |
SATS/USDT
| 0.0000000345 | -4.59% |
RATS/USDT
| 0.00001879 | -7.53% |
Blur/USDT
| 0.07408 | -3.4% |
ID/USDT
| 0.1554 | -2.75% |
VMPX/USDT
| 0.004342 | -11.55% |
MUBI/USDT
| 0.003263 | -2.28% |
JTO/USDT
| 1.832 | -2.5% |
MEME/USDT
| 0.002461 | -3.53% |
BIGTIME/USDT
| 0.05072 | -2.78% |
METIS/USDT
| 14.93 | -2.29% |
SOLS/USDT
| 0.0259 | -0.69% |
BONK/USDT
| 0.000019535 | -4.45% |
TRAC/USDT
| 0.4052 | +0.6% |
BNSX/USDT
| 0.011939 | +5.99% |
AUCTION/USDT
| 9.483 | -2.09% |
1CAT/USDT
| 0.0002485 | -2.63% |
ETHS/USDT
| 0.47264 | -13.19% |
MTRG/USDT
| 0.10762 | -1.86% |
POKT/USDT
| 0.03404 | +4.51% |
XAI/USDT
| 0.04564 | -3% |
TURT/USDT
| 0.0001654 | -3.67% |
MANTA/USDT
| 0.1939 | -2.22% |
ALT/USDT
| 0.03081 | -2.9% |
ONDO/USDT
| 0.9128 | -2.68% |
RON/USDT
| 0.4771 | -4.77% |
STRK/USDT
| 0.1207 | -2.19% |
JUP/USDT
| 0.4842 | -2.65% |
PORTAL/USDT
| 0.04027 | -4% |
PYTH/USDT
| 0.1508 | -6.1% |
PIXEL/USDT
| 0.0286 | -2.69% |
TON/USDT
| 3.109 | -2.57% |
AEVO/USDT
| 0.086 | -2.05% |
BOME/USDT
| 0.0018675 | -4.26% |
RAY/USDT
| 3.2975 | -2.97% |
SLERF/USDT
| 0.07904 | -4.11% |
YOURAI/USDT
| 0.000746 | -2.86% |
ZKJ/USDT
| 0.1803 | -4.6% |
ETHFI/USDT
| 1.1125 | -2.63% |
SMOLE/USDT
| 0.00004352 | -3.72% |
AR/USDT
| 6.313 | -2.43% |
IOTX/USDT
| 0.02736 | -1.16% |
XRWA/USDT
| 0.01974 | -2.23% |
MEW/USDT
| 0.002711 | -2.66% |
ENA/USDT
| 0.6511 | -10.35% |
W/USDT
| 0.07645 | -2.71% |
TNSR/USDT
| 0.1122 | -3.19% |
SAGA/USDT
| 0.2324 | -2.52% |
TAO/USDT
| 316.2 | -2.65% |
MSTAR/USDT
| 0.000176 | -14.56% |
OMNI/USDT
| 3.065 | -3.77% |
MERL/USDT
| 0.15436 | -8.05% |
KARRAT/USDT
| 0.0513 | -9.24% |
MSN/USDT
| 0.01253 | +1.95% |
REZ/USDT
| 0.01111 | -4.64% |
BB/USDT
| 0.12992 | -6.08% |
NOT/USDT
| 0.001856 | -1.43% |
OAS/USDT
| 0.01069 | -0.93% |
IO/USDT
| 0.5131 | -3.75% |
ZK/USDT
| 0.05538 | -3.82% |
LISTA/USDT
| 0.2408 | -6.23% |
ZRO/USDT
| 1.821 | -3.45% |
BLAST/USDT
| 0.002398 | -2.12% |
FIGHT/USDT
| 0.0005398 | -3.02% |
BANANA/USDT
| 18.69 | -1.79% |
MOCA/USDT
| 0.06636 | -1.86% |
L3/USDT
| 0.0381 | +0.69% |
ATH/USDT
| 0.03024 | -2.45% |
DOGS/USDT
| 0.00012825 | -2.83% |
PEFI/USDT
| 0.00963 | +0.63% |
SUN/USDT
| 0.02159 | -2.57% |
TURBO/USDT
| 0.003736 | -3.41% |
CATI/USDT
| 0.08532 | -3.76% |
HMSTR/USDT
| 0.000674 | -2.32% |
EIGEN/USDT
| 1.2105 | -2.6% |
MAGA/USDT
| 0.000009208 | -3.89% |
SNOOFI/USDT
| 0.000499 | -6.03% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3205 | -2.73% |
GOAT/USDT
| 0.08006 | -4.17% |
GRASS/USDT
| 0.7068 | -3.4% |
CETUS/USDT
| 0.08805 | -2.87% |
ACT/USDT
| 0.03514 | -5.66% |
BAN/USDT
| 0.09929 | -4.43% |
FRED/USDT
| 0.0028 | -6.67% |
PONKE/USDT
| 0.0925 | -4.34% |
CHEEMS/USDT
| 0.0000011419 | +1.51% |
UROLITHINA/USDT
| 0.00172 | -2.27% |
BRETT/USDT
| 0.04402 | -4.2% |
HSK/USDT
| 0.4321 | +3.08% |
AIXBT/USDT
| 0.1014 | -3.24% |
OPUS/USDT
| 0.00844 | -5.17% |
THE/USDT
| 0.33 | -2.65% |
BEPE/USDT
| 0.00073 | -1.35% |
APX/USDT
| 0.07038 | -2.03% |
BULLY/USDT
| 0.00069 | -5.48% |
NOTHING/USDT
| 0.0048 | -5.88% |
MOVE/USDT
| 0.11525 | -3.55% |
KOMA/USDT
| 0.02203 | -3.04% |
ME/USDT
| 0.6593 | -2.35% |
CLANKER/USDT
| 37.523 | -4.06% |
PNUT/USDT
| 0.20155 | -3.86% |
AI16Z/USDT
| 0.08806 | -6.8% |
MAD/USDT
| 0.0000029 | -0.68% |
SEND/USDT
| 0.5301 | -1.25% |
VANA/USDT
| 3.825 | -1.65% |
PENGU/USDT
| 0.028686 | -6.06% |
KWANT/USDT
| 0.000063 | -5.97% |
FARTCOIN/USDT
| 0.7535 | -4.54% |
CHILLGUY/USDT
| 0.0404 | -5.39% |
LOOK/USDT
| 0.000406 | -4.69% |
VIRTUAL/USDT
| 1.0698 | -5.17% |
AERO/USDT
| 1.1345 | -2.02% |
ELIZASOL/USDT
| 0.00209 | -5.86% |
SWARMS/USDT
| 0.0199 | -0.5% |
SOLV/USDT
| 0.0437 | +2.82% |
TRUMP/USDT
| 8.3255 | -1.18% |
BERA/USDT
| 2.244 | -2.48% |
RED/USDT
| 0.4114 | -5.84% |
PARTI/USDT
| 0.19765 | +9.39% |
GUN/USDT
| 0.02163 | -3.13% |
INIT/USDT
| 0.3171 | -2.52% |
SIGN/USDT
| 0.07152 | -0.49% |
DOOD/USDT
| 0.00287 | -2.05% |
PARAX/USDT
| 0.00314 | -4.85% |
OSCAR/USDT
| 0.00188 | -3.24% |
USDA/USDT
| 0.00000001 | -90% |
WLFI/USDT
| 0.1849 | -14.56% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(ETC)
- Volume(USDT)
- 20.59
- 118.82
- 2446.5
- 20.57
- 167.62
- 3447.9
- 20.55
- 356.94
- 7335.1
- 20.54
- 226.5
- 4652.3
- 20.53
- 222.88
- 4575.7
- 20.52
- 206.83
- 4244.1
- 20.49
- 76.18
- 1560.9
- 20.48
- 129.69
- 2656
- 20.46
- 66.2
- 1354.4
- 20.45
- 173.14
- 3540.7
- 20.44
- 241.42
- 4934.6
- 20.43
- 1252.25
- 25583.4
- 20.41
- 318.94
- 6509.5
- 20.39
- 475.55
- 9696.4
- 20.38
- 209.61
- 4271.8
- 20.37
- 289.32
- 5893.4
-2.16%
20.34
≈ 145.02 CNY
- 20.32
- 309.97
- 6298.5
- 20.31
- 208.99
- 4244.5
- 20.30
- 599.98
- 12179.5
- 20.29
- 141.92
- 2879.5
- 20.28
- 527.38
- 10695.2
- 20.26
- 1347.49
- 27300.1
- 20.24
- 651.28
- 13181.9
- 20.23
- 343.92
- 6957.5
- 20.22
- 193.09
- 3904.2
- 20.20
- 236.01
- 4767.4
- 20.19
- 69.11
- 1395.3
- 20.18
- 163.32
- 3295.7
- 20.17
- 353.67
- 7133.5
- 20.16
- 180.59
- 3640.6
- 20.14
- 204.31
- 4114.8
- 20.13
- 129.61
- 2609
