ETHFI / USDT
ETHFI
1.1215
￥8.0523
24h Change
-5.4%
24h High
1.1874
24h Low
1.1115
24h Volume
757649.92 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 115753.68 | -0.39% |
ETH/USDT
| 4289.46 | -2.3% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 24.97 | -2.69% |
BNB/USDT
| 841.78 | -0.18% |
ETC/USDT
| 21.45 | -2.01% |
DYDX/USDT
| 0.6409 | -1.02% |
DOGE/USDT
| 0.22138 | -2.92% |
DOT/USDT
| 3.9 | -1.69% |
POL/USDT
| 0.26 | +3.96% |
SAMAN/USDT
| 0.000697 | -2.11% |
SHIB/USDT
| 0.00001264 | -1.25% |
AVAX/USDT
| 23.56 | -4.11% |
UNI/USDT
| 10.432 | -3.5% |
FIL/USDT
| 2.457 | -1.99% |
THETA/USDT
| 0.792 | -2.82% |
MKR/USDT
| 1711.4 | -5.27% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.667 | -2.77% |
UMA/USDT
| 1.261 | -1.33% |
AAVE/USDT
| 286.46 | -3.72% |
GRT/USDT
| 0.0911 | -1.09% |
SUSHI/USDT
| 0.787 | -2.72% |
CRV/USDT
| 0.8639 | -0.01% |
ENJ/USDT
| 0.0685 | -1.44% |
MANA/USDT
| 0.2854 | -1.11% |
BNT/USDT
| 0.7883 | -1.22% |
WAXP/USDT
| 0.02025 | -1.75% |
ANKR/USDT
| 0.0155 | -0.39% |
YGG/USDT
| 0.1533 | -3.04% |
LRC/USDT
| 0.0881 | -1.89% |
BAT/USDT
| 0.1536 | -2.72% |
ZRX/USDT
| 0.2466 | -0.8% |
OGN/USDT
| 0.061 | -0.49% |
CVC/USDT
| 0.0931 | -1.9% |
SAND/USDT
| 0.2843 | -1.93% |
SKL/USDT
| 0.03282 | -15.02% |
FLOW/USDT
| 0.382 | -2.3% |
COMP/USDT
| 46.58 | -1.65% |
UTK/USDT
| 0.03756 | +26.17% |
MASK/USDT
| 1.253 | -2.41% |
MLN/USDT
| 8.63 | -0.69% |
INJ/USDT
| 14.06 | -7.86% |
CHZ/USDT
| 0.03994 | -1.26% |
AXS/USDT
| 2.3 | -2% |
OXT/USDT
| 0.0543 | -1.45% |
1INCH/USDT
| 0.2506 | -0.95% |
GALA/USDT
| 0.0166 | -1.72% |
MBOX/USDT
| 0.0587 | -1.01% |
SFP/USDT
| 0.4722 | -1.4% |
CAKE/USDT
| 2.667 | -2.24% |
PERP/USDT
| 0.2626 | -3.56% |
ALICE/USDT
| 0.3715 | -5.64% |
BAKE/USDT
| 0.0827 | -1.9% |
VANRY/USDT
| 0.0306 | -2.24% |
TWT/USDT
| 0.7651 | -1.35% |
DODO/USDT
| 0.0449 | -1.75% |
ALPACA/USDT
| 0.02006 | -6.57% |
LUNC/USDT
| 0.00005879 | -2.03% |
NEAR/USDT
| 2.552 | -2.6% |
ATOM/USDT
| 4.442 | -2.16% |
SOL/USDT
| 182.79 | -1.97% |
ADA/USDT
| 0.9251 | -1.19% |
ALGO/USDT
| 0.2531 | -2.24% |
TRX/USDT
| 0.3513 | +0.06% |
EGLD/USDT
| 14.8 | -2.89% |
PEOPLE/USDT
| 0.0189 | -1.46% |
APE/USDT
| 0.6032 | -2.13% |
QNT/USDT
| 107.14 | -0.59% |
AMP/USDT
| 0.003646 | +2.33% |
HIGH/USDT
| 0.549 | -2.31% |
IMX/USDT
| 0.555 | -2.46% |
GMT/USDT
| 0.0427 | -0.47% |
ZIL/USDT
| 0.01106 | -1.51% |
JASMY/USDT
| 0.01574 | -1.99% |
RUNE/USDT
| 1.329 | -1.7% |
ICP/USDT
| 5.29 | -1.75% |
D/USDT
| 0.03378 | -2.71% |
CHR/USDT
| 0.0977 | -3.36% |
LDO/USDT
| 1.283 | -4.61% |
ENS/USDT
| 25.31 | -2.77% |
FTT/USDT
| 0.9106 | -1.9% |
ROSE/USDT
| 0.02735 | -3.7% |
DASH/USDT
| 22.22 | -1.77% |
ZEC/USDT
| 35.35 | -2.51% |
LUNA/USDT
| 0.1537 | -0.77% |
OP/USDT
| 0.72 | -3.49% |
UNFI/USDT
| 0.2398 | -3.54% |
XTZ/USDT
| 0.819 | -1.86% |
XRP/USDT
| 3.0421 | +0.32% |
RSR/USDT
| 0.008616 | -2.21% |
PAXG/USDT
| 3329.59 | -0.29% |
STORJ/USDT
| 0.2623 | -0.79% |
ACH/USDT
| 0.02063 | -3.42% |
TRU/USDT
| 0.0321 | -1.23% |
MTL/USDT
| 0.726 | -1.49% |
SANTOS/USDT
| 2.485 | -2.78% |
PORTO/USDT
| 1.298 | +4.68% |
ALPINE/USDT
| 2.082 | -1.42% |
LAZIO/USDT
| 1.107 | -0.54% |
ATM/USDT
| 1.423 | -3.07% |
BAR/USDT
| 1.285 | -1.68% |
CITY/USDT
| 1.136 | -0.09% |
ACM/USDT
| 1.055 | -2.59% |
ASR/USDT
| 3.79 | -15.82% |
OG/USDT
| 13.072 | -11.75% |
JUV/USDT
| 1.419 | +0.5% |
STG/USDT
| 0.1712 | -2.34% |
FLUX/USDT
| 0.2058 | -1.95% |
RVN/USDT
| 0.01359 | -2.37% |
GMX/USDT
| 15.35 | -0.9% |
PHA/USDT
| 0.1064 | -1.48% |
APT/USDT
| 4.538 | -3.32% |
OSMO/USDT
| 0.1676 | -3.18% |
HFT/USDT
| 0.0844 | -0.35% |
PHB/USDT
| 0.557 | -1.76% |
HOOK/USDT
| 0.1078 | -0.83% |
MAGIC/USDT
| 0.2337 | -2.87% |
SSV/USDT
| 8.58 | -2.94% |
CHESS/USDT
| 0.0715 | -2.99% |
ARB/USDT
| 0.507 | -3.28% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.5895 | -2.55% |
PEPE/USDT
| 0.000010696 | -2.01% |
WLD/USDT
| 0.946 | -3.47% |
FDUSD/USDT
| 0.9978 | +0% |
SEI/USDT
| 0.3237 | -2.65% |
CYBER/USDT
| 2.415 | -14.06% |
FLOKI/USDT
| 0.00010281 | -1.59% |
ORDI/USDT
| 8.885 | -2.58% |
SATS/USDT
| 0.00000003808 | -2.71% |
RATS/USDT
| 0.00001862 | +6.04% |
Blur/USDT
| 0.07815 | -2.37% |
ID/USDT
| 0.1591 | -1.67% |
VMPX/USDT
| 0.005443 | -3.42% |
MUBI/USDT
| 0.003662 | +0.72% |
JTO/USDT
| 1.693 | -2.14% |
MEME/USDT
| 0.002086 | +6.76% |
BIGTIME/USDT
| 0.05531 | -0.81% |
METIS/USDT
| 16.97 | -1.57% |
SOLS/USDT
| 0.02766 | -8.38% |
BONK/USDT
| 0.000022515 | -3.18% |
TRAC/USDT
| 0.4811 | -16.59% |
BNSX/USDT
| 0.011318 | -0.26% |
AUCTION/USDT
| 9.869 | -0.7% |
1CAT/USDT
| 0.0002728 | -3.23% |
ETHS/USDT
| 0.62671 | -3.99% |
MTRG/USDT
| 0.23175 | +10.98% |
POKT/USDT
| 0.03793 | -1.43% |
XAI/USDT
| 0.04878 | -1.91% |
TURT/USDT
| 0.0001873 | -5.5% |
MANTA/USDT
| 0.2165 | -4.42% |
ALT/USDT
| 0.03463 | -3.51% |
ONDO/USDT
| 0.9574 | -2.87% |
RON/USDT
| 0.5386 | -2.85% |
STRK/USDT
| 0.1333 | -2.63% |
JUP/USDT
| 0.4916 | -1.82% |
PORTAL/USDT
| 0.04335 | -2.03% |
PYTH/USDT
| 0.1182 | -3.27% |
PIXEL/USDT
| 0.03322 | -2.41% |
TON/USDT
| 3.276 | -4.68% |
AEVO/USDT
| 0.0963 | -1.03% |
BOME/USDT
| 0.0018011 | -1.19% |
RAY/USDT
| 3.3425 | -3.44% |
SLERF/USDT
| 0.07464 | -0.9% |
YOURAI/USDT
| 0.000989 | -2.47% |
ZKJ/USDT
| 0.196 | -4.2% |
ETHFI/USDT
| 1.1215 | -5.4% |
SMOLE/USDT
| 0.00003948 | -3.68% |
AR/USDT
| 6.948 | -3.15% |
IOTX/USDT
| 0.02784 | -1.24% |
XRWA/USDT
| 0.01609 | +7.27% |
MEW/USDT
| 0.002949 | -2.61% |
ENA/USDT
| 0.6773 | -2.18% |
W/USDT
| 0.07954 | -2.22% |
TNSR/USDT
| 0.1227 | -1.21% |
SAGA/USDT
| 0.252 | -2.63% |
TAO/USDT
| 354.3 | -2.83% |
MSTAR/USDT
| 0.002271 | -2.7% |
OMNI/USDT
| 3.885 | -3.12% |
MERL/USDT
| 0.11433 | +1.68% |
KARRAT/USDT
| 0.05126 | -4.69% |
MSN/USDT
| 0.00985 | -8.12% |
REZ/USDT
| 0.01304 | -2.32% |
BB/USDT
| 0.11839 | -0.7% |
NOT/USDT
| 0.001884 | -0.48% |
OAS/USDT
| 0.01166 | -1.52% |
IO/USDT
| 0.5984 | -2.64% |
ZK/USDT
| 0.0639 | -2.77% |
LISTA/USDT
| 0.2725 | -1.16% |
ZRO/USDT
| 2.03 | -2.82% |
BLAST/USDT
| 0.002711 | -2.87% |
FIGHT/USDT
| 0.0005415 | -2.94% |
BANANA/USDT
| 23.53 | -1.09% |
MOCA/USDT
| 0.07147 | -0.6% |
L3/USDT
| 0.03987 | -2.9% |
ATH/USDT
| 0.03253 | -1.48% |
DOGS/USDT
| 0.00013182 | -2.17% |
PEFI/USDT
| 0.01418 | +0.07% |
SUN/USDT
| 0.02334 | -1.27% |
TURBO/USDT
| 0.004231 | -2.67% |
CATI/USDT
| 0.08835 | -2.11% |
HMSTR/USDT
| 0.000716 | -2.45% |
EIGEN/USDT
| 1.3155 | -3.09% |
MAGA/USDT
| 0.00000994 | +0.72% |
SNOOFI/USDT
| 0.000526 | -1.5% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3622 | -6.58% |
GOAT/USDT
| 0.09081 | -3.18% |
GRASS/USDT
| 0.7311 | -0.68% |
CETUS/USDT
| 0.09975 | -2.61% |
ACT/USDT
| 0.03975 | -1% |
BAN/USDT
| 0.06757 | -1.2% |
FRED/USDT
| 0.0035 | +0% |
PONKE/USDT
| 0.1109 | -1.86% |
CHEEMS/USDT
| 0.0000012934 | -1.44% |
UROLITHINA/USDT
| 0.0019 | -5.47% |
BRETT/USDT
| 0.05193 | -4.4% |
HSK/USDT
| 0.5169 | -4.53% |
AIXBT/USDT
| 0.1149 | -1.96% |
OPUS/USDT
| 0.00953 | -0.63% |
THE/USDT
| 0.42 | -4.33% |
BEPE/USDT
| 0.00069 | -13.75% |
APX/USDT
| 0.07252 | -5.54% |
BULLY/USDT
| 0.00072 | -1.37% |
NOTHING/USDT
| 0.0042 | +2.44% |
MOVE/USDT
| 0.13205 | -1.34% |
KOMA/USDT
| 0.02388 | -7.83% |
ME/USDT
| 0.7004 | -0.85% |
CLANKER/USDT
| 60.393 | -4.54% |
PNUT/USDT
| 0.22155 | -2.03% |
AI16Z/USDT
| 0.12073 | -2.31% |
MAD/USDT
| 0.00000323 | -4.44% |
SEND/USDT
| 0.6543 | +13.02% |
VANA/USDT
| 4.165 | -0.95% |
PENGU/USDT
| 0.031598 | -1.07% |
KWANT/USDT
| 0.000135 | -2.17% |
FARTCOIN/USDT
| 0.9127 | -2.32% |
CHILLGUY/USDT
| 0.0447 | -4.28% |
LOOK/USDT
| 0.000432 | -10.19% |
VIRTUAL/USDT
| 1.2141 | -3.7% |
AERO/USDT
| 1.3062 | -5.5% |
ELIZASOL/USDT
| 0.00192 | -3.03% |
SWARMS/USDT
| 0.0197 | -1.01% |
SOLV/USDT
| 0.0441 | -1.78% |
TRUMP/USDT
| 9.0549 | +0% |
BERA/USDT
| 2.33 | +1.57% |
RED/USDT
| 0.3635 | -3.89% |
PARTI/USDT
| 0.1792 | -1.65% |
GUN/USDT
| 0.02687 | -2.11% |
INIT/USDT
| 0.3822 | -3.51% |
SIGN/USDT
| 0.068 | -1% |
DOOD/USDT
| 0.00332 | -1.48% |
PARAX/USDT
| 0.00304 | -1.94% |
OSCAR/USDT
| 0.002874 | -7.26% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(ETHFI)
- Volume(USDT)
- 1.1334
- 3047.59
- 3454.13
- 1.1330
- 238.3
- 269.99
- 1.1310
- 4769.58
- 5394.39
- 1.1308
- 130.14
- 147.16
- 1.1302
- 2264.12
- 2558.9
- 1.1298
- 277.74
- 313.79
- 1.1291
- 179.34
- 202.49
- 1.1290
- 6024.54
- 6801.7
- 1.1280
- 2239.64
- 2526.31
- 1.1270
- 12172.05
- 13717.9
- 1.1260
- 4438.38
- 4997.61
- 1.1240
- 2744.74
- 3085.08
- 1.1234
- 1106.88
- 1243.46
- 1.1230
- 175.92
- 197.56
- 1.1226
- 1823.8
- 2047.4
- 1.1221
- 302.98
- 339.97
-5.40%
1.1215
≈ 8.0523 CNY
- 1.1193
- 140.71
- 157.49
- 1.1191
- 2409.17
- 2696.1
- 1.1190
- 1593.06
- 1782.63
- 1.1184
- 185.06
- 206.97
- 1.1170
- 7370.5
- 8232.84
- 1.1160
- 6069.3
- 6773.33
- 1.1140
- 17908.24
- 19949.78
- 1.1139
- 60.59
- 67.49
- 1.1130
- 121.29
- 134.99
- 1.1126
- 2406.28
- 2677.22
- 1.1120
- 5504.82
- 6121.36
- 1.1119
- 972.31
- 1081.11
- 1.1113
- 2197.96
- 2442.59
- 1.1107
- 1626.3
- 1806.33
- 1.1087
- 3730.66
- 4136.18
- 1.1083
- 60.9
- 67.49
