ETHS / USDT
ETHS
0.7173
￥5.15738
24h Change
-4.46%
24h High
0.79489
24h Low
0.71076
24h Volume
1016969.44 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 120574.6 | +1.92% |
ETH/USDT
| 4702.57 | +9.87% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.84 | +11.35% |
BNB/USDT
| 854.38 | +6.64% |
ETC/USDT
| 24.04 | +8.83% |
DYDX/USDT
| 0.7276 | +14.04% |
DOGE/USDT
| 0.2474 | +11.98% |
DOT/USDT
| 4.264 | +10.07% |
POL/USDT
| 0.2515 | +7.71% |
SAMAN/USDT
| 0.000777 | +6.73% |
SHIB/USDT
| 0.00001389 | +8.35% |
AVAX/USDT
| 25.22 | +10.18% |
UNI/USDT
| 12.115 | +10.86% |
FIL/USDT
| 2.696 | +8.97% |
THETA/USDT
| 0.909 | +10.05% |
MKR/USDT
| 2014.3 | +2.97% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.709 | +9.75% |
UMA/USDT
| 1.363 | +5.66% |
AAVE/USDT
| 328.22 | +11.08% |
GRT/USDT
| 0.1034 | +11.18% |
SUSHI/USDT
| 0.92 | +13.72% |
CRV/USDT
| 1.0463 | +14.84% |
ENJ/USDT
| 0.0773 | +11.71% |
MANA/USDT
| 0.3178 | +9.62% |
BNT/USDT
| 0.8394 | +7.74% |
WAXP/USDT
| 0.0222 | +9.68% |
ANKR/USDT
| 0.01701 | +8.27% |
YGG/USDT
| 0.179 | +11.11% |
LRC/USDT
| 0.0969 | +14.4% |
BAT/USDT
| 0.1606 | +10.76% |
ZRX/USDT
| 0.2714 | +9.61% |
OGN/USDT
| 0.0661 | +9.08% |
CVC/USDT
| 0.1003 | +7.62% |
SAND/USDT
| 0.3082 | +9.91% |
SKL/USDT
| 0.03102 | +54.02% |
FLOW/USDT
| 0.408 | +11.17% |
COMP/USDT
| 54.23 | +6.92% |
UTK/USDT
| 0.03197 | +7.25% |
MASK/USDT
| 1.401 | +10.75% |
MLN/USDT
| 9.58 | +16.69% |
INJ/USDT
| 15.56 | +14.58% |
CHZ/USDT
| 0.04419 | +7.83% |
AXS/USDT
| 2.602 | +10.39% |
OXT/USDT
| 0.058 | +7.41% |
1INCH/USDT
| 0.2788 | +6.17% |
GALA/USDT
| 0.01849 | +10.98% |
MBOX/USDT
| 0.0631 | +12.08% |
SFP/USDT
| 0.5273 | +6.76% |
CAKE/USDT
| 2.931 | +8.12% |
PERP/USDT
| 0.3032 | +10.37% |
ALICE/USDT
| 0.425 | +8.7% |
BAKE/USDT
| 0.0913 | +9.87% |
VANRY/USDT
| 0.0353 | +14.98% |
TWT/USDT
| 0.8304 | +9.41% |
DODO/USDT
| 0.0485 | +9.98% |
ALPACA/USDT
| 0.02322 | +17.69% |
LUNC/USDT
| 0.00006234 | +3.78% |
NEAR/USDT
| 2.896 | +11.56% |
ATOM/USDT
| 4.827 | +7.03% |
SOL/USDT
| 202.44 | +15.77% |
ADA/USDT
| 0.8779 | +13.5% |
ALGO/USDT
| 0.2774 | +9.77% |
TRX/USDT
| 0.3581 | +3.62% |
EGLD/USDT
| 16.61 | +10.96% |
PEOPLE/USDT
| 0.02216 | +17.25% |
APE/USDT
| 0.6514 | +7.3% |
QNT/USDT
| 117.34 | +6.49% |
AMP/USDT
| 0.003803 | +5.29% |
HIGH/USDT
| 0.624 | +10.05% |
IMX/USDT
| 0.614 | +10.43% |
GMT/USDT
| 0.0488 | +9.66% |
ZIL/USDT
| 0.01234 | +9.69% |
JASMY/USDT
| 0.01838 | +11.06% |
RUNE/USDT
| 1.495 | +10.17% |
ICP/USDT
| 5.839 | +9.06% |
D/USDT
| 0.03757 | +7.96% |
CHR/USDT
| 0.1022 | +10.85% |
LDO/USDT
| 1.519 | +2.36% |
ENS/USDT
| 29.8 | +7.35% |
FTT/USDT
| 0.986 | +7.37% |
ROSE/USDT
| 0.0317 | +17.45% |
DASH/USDT
| 23.88 | +6.46% |
ZEC/USDT
| 40.69 | +10.45% |
LUNA/USDT
| 0.1679 | +5.86% |
OP/USDT
| 0.818 | +9.5% |
UNFI/USDT
| 0.2813 | +3.61% |
XTZ/USDT
| 0.8809 | -0.16% |
XRP/USDT
| 3.2879 | +4.41% |
RSR/USDT
| 0.009737 | +9.22% |
PAXG/USDT
| 3351.15 | +0.28% |
STORJ/USDT
| 0.2888 | +8.65% |
ACH/USDT
| 0.0235 | +9.15% |
TRU/USDT
| 0.0348 | +10.48% |
MTL/USDT
| 0.792 | +8.05% |
SANTOS/USDT
| 3.307 | +18.62% |
PORTO/USDT
| 1.044 | +5.14% |
ALPINE/USDT
| 1.346 | -1.97% |
LAZIO/USDT
| 1.042 | +5.68% |
ATM/USDT
| 1.581 | +1.87% |
BAR/USDT
| 1.317 | +1.7% |
CITY/USDT
| 1.148 | +2.87% |
ACM/USDT
| 1.12 | +3.42% |
ASR/USDT
| 6.073 | -5.99% |
OG/USDT
| 14.109 | +6.58% |
JUV/USDT
| 1.365 | +0.07% |
STG/USDT
| 0.1935 | +7.68% |
FLUX/USDT
| 0.2354 | +8.63% |
RVN/USDT
| 0.01486 | +7.92% |
GMX/USDT
| 17.45 | +4.62% |
PHA/USDT
| 0.1151 | +9.62% |
APT/USDT
| 4.962 | +9.54% |
OSMO/USDT
| 0.1896 | +6.46% |
HFT/USDT
| 0.0979 | +2.3% |
PHB/USDT
| 0.627 | +9.81% |
HOOK/USDT
| 0.1183 | +10.35% |
MAGIC/USDT
| 0.276 | +5.54% |
SSV/USDT
| 10.67 | +5.64% |
CHESS/USDT
| 0.076 | +6.15% |
ARB/USDT
| 0.4929 | +12.12% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.0681 | +12.03% |
PEPE/USDT
| 0.000012367 | +10.46% |
WLD/USDT
| 1.093 | +12.33% |
FDUSD/USDT
| 0.9987 | +0.08% |
SEI/USDT
| 0.3517 | +17.04% |
CYBER/USDT
| 2.997 | -5.25% |
FLOKI/USDT
| 0.00011817 | +9.98% |
ORDI/USDT
| 10.539 | +11.12% |
SATS/USDT
| 0.00000004329 | +9.98% |
RATS/USDT
| 0.00001813 | +13.17% |
Blur/USDT
| 0.08975 | +10.33% |
ID/USDT
| 0.1852 | +9.01% |
VMPX/USDT
| 0.005267 | +4.82% |
MUBI/USDT
| 0.004369 | +7.66% |
JTO/USDT
| 1.97 | +12.12% |
MEME/USDT
| 0.001913 | +12.53% |
BIGTIME/USDT
| 0.06217 | +8.44% |
METIS/USDT
| 18.9 | +9.19% |
SOLS/USDT
| 0.03197 | +1.65% |
BONK/USDT
| 0.000026955 | +11.79% |
TRAC/USDT
| 0.3718 | +1.45% |
BNSX/USDT
| 0.010285 | +1.95% |
AUCTION/USDT
| 10.635 | +5.66% |
1CAT/USDT
| 0.0002969 | +7.18% |
ETHS/USDT
| 0.7173 | -4.46% |
MTRG/USDT
| 0.07899 | +7.51% |
POKT/USDT
| 0.04357 | +5.01% |
XAI/USDT
| 0.05575 | +9.34% |
TURT/USDT
| 0.0002078 | +5.48% |
MANTA/USDT
| 0.2475 | +12.76% |
ALT/USDT
| 0.03843 | +7.74% |
ONDO/USDT
| 1.0722 | +9.21% |
RON/USDT
| 0.5922 | +6.95% |
STRK/USDT
| 0.147 | +15.48% |
JUP/USDT
| 0.5572 | +12.16% |
PORTAL/USDT
| 0.05205 | +8.17% |
PYTH/USDT
| 0.1346 | +12.92% |
PIXEL/USDT
| 0.03725 | +9.56% |
TON/USDT
| 3.482 | +3.54% |
AEVO/USDT
| 0.1077 | +12.89% |
BOME/USDT
| 0.0021971 | +21.89% |
RAY/USDT
| 3.6097 | +18.36% |
SLERF/USDT
| 0.08516 | +15.02% |
YOURAI/USDT
| 0.001184 | +14.18% |
ZKJ/USDT
| 0.2378 | -3.92% |
ETHFI/USDT
| 1.2645 | +8.59% |
SMOLE/USDT
| 0.00004321 | +13.62% |
AR/USDT
| 8.256 | +12.73% |
IOTX/USDT
| 0.03093 | +7.96% |
XRWA/USDT
| 0.01027 | +2.29% |
MEW/USDT
| 0.003446 | +13.43% |
ENA/USDT
| 0.7958 | +2.53% |
W/USDT
| 0.09044 | +9.29% |
TNSR/USDT
| 0.146 | +10.86% |
SAGA/USDT
| 0.2857 | +10.65% |
TAO/USDT
| 401.5 | +10.73% |
MSTAR/USDT
| 0.002421 | +9.4% |
OMNI/USDT
| 4.417 | +5.8% |
MERL/USDT
| 0.11779 | +6.07% |
KARRAT/USDT
| 0.06682 | +0.13% |
MSN/USDT
| 0.01105 | -11.53% |
REZ/USDT
| 0.01551 | +9.46% |
BB/USDT
| 0.13385 | +11.42% |
NOT/USDT
| 0.002151 | +1.56% |
OAS/USDT
| 0.01245 | +0.65% |
IO/USDT
| 0.7004 | +17.2% |
ZK/USDT
| 0.06974 | +25% |
LISTA/USDT
| 0.3177 | +8.1% |
ZRO/USDT
| 2.362 | +7.02% |
BLAST/USDT
| 0.003141 | +5.09% |
FIGHT/USDT
| 0.0005941 | +5.82% |
BANANA/USDT
| 26.82 | +9.69% |
MOCA/USDT
| 0.07895 | +7.61% |
L3/USDT
| 0.04443 | +5.16% |
ATH/USDT
| 0.03478 | +4.79% |
DOGS/USDT
| 0.00015133 | +8.98% |
PEFI/USDT
| 0.02122 | +8.43% |
SUN/USDT
| 0.02388 | +6.46% |
TURBO/USDT
| 0.004993 | +9.02% |
CATI/USDT
| 0.09765 | +7.84% |
HMSTR/USDT
| 0.000814 | +10.9% |
EIGEN/USDT
| 1.5275 | +13.01% |
MAGA/USDT
| 0.000011382 | +7.52% |
SNOOFI/USDT
| 0.000615 | +19.65% |
FWOG/USDT
| 0.06354 | +30.69% |
SCR/USDT
| 0.3716 | +7.87% |
GOAT/USDT
| 0.10994 | +13.99% |
GRASS/USDT
| 0.8168 | +8.44% |
CETUS/USDT
| 0.11654 | +12.12% |
ACT/USDT
| 0.04471 | +8.65% |
BAN/USDT
| 0.06796 | +29.3% |
FRED/USDT
| 0.0042 | +13.51% |
PONKE/USDT
| 0.1301 | +16.37% |
CHEEMS/USDT
| 0.0000013197 | +2.24% |
UROLITHINA/USDT
| 0.00205 | +10.22% |
BRETT/USDT
| 0.06146 | +13.54% |
HSK/USDT
| 0.5273 | +2.35% |
AIXBT/USDT
| 0.1372 | +8.8% |
OPUS/USDT
| 0.009 | +21.46% |
THE/USDT
| 0.445 | +22.93% |
BEPE/USDT
| 0.00098 | +3.16% |
APX/USDT
| 0.08031 | -3.59% |
BULLY/USDT
| 0.00088 | +14.29% |
NOTHING/USDT
| 0.0049 | +22.5% |
MOVE/USDT
| 0.14625 | +8.21% |
KOMA/USDT
| 0.02467 | +3.09% |
ME/USDT
| 0.7578 | +5.59% |
CLANKER/USDT
| 63.16 | +8.78% |
PNUT/USDT
| 0.26445 | +12.08% |
AI16Z/USDT
| 0.14365 | +13.37% |
MAD/USDT
| 0.00000393 | +9.47% |
SEND/USDT
| 0.6099 | +6.46% |
VANA/USDT
| 4.602 | +7.98% |
PENGU/USDT
| 0.037975 | +8.62% |
KWANT/USDT
| 0.000137 | +16.1% |
FARTCOIN/USDT
| 1.1284 | +30.36% |
CHILLGUY/USDT
| 0.0616 | +18.23% |
LOOK/USDT
| 0.000389 | +28.81% |
VIRTUAL/USDT
| 1.3912 | +7.92% |
AERO/USDT
| 1.3624 | +23.78% |
ELIZASOL/USDT
| 0.00257 | +16.29% |
SWARMS/USDT
| 0.0257 | +3.21% |
SOLV/USDT
| 0.0425 | +0.95% |
TRUMP/USDT
| 9.5925 | +9.62% |
BERA/USDT
| 2.101 | +10.29% |
RED/USDT
| 0.4246 | +5.89% |
PARTI/USDT
| 0.20232 | +8.45% |
GUN/USDT
| 0.03145 | +6.43% |
INIT/USDT
| 0.4785 | +11.85% |
SIGN/USDT
| 0.07167 | +5.44% |
DOOD/USDT
| 0.00384 | +7.26% |
PARAX/USDT
| 0.00355 | +11.99% |
OSCAR/USDT
| 0.003354 | +3.42% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(ETHS)
- Volume(USDT)
- 0.73000
- 154.1
- 112.5
- 0.72931
- 123.4
- 90
- 0.72891
- 154.33
- 112.5
- 0.72870
- 1173.32
- 855
- 0.72838
- 123.56
- 90
- 0.72771
- 185.51
- 135
- 0.72749
- 61.85
- 45
- 0.72748
- 1051.57
- 764.99
- 0.72727
- 185.62
- 134.99
- 0.72704
- 502.75
- 365.52
- 0.72679
- 61.91
- 45
- 0.72653
- 92.9
- 67.5
- 0.72603
- 123.96
- 90
- 0.72601
- 61.98
- 45
- 0.72496
- 186.21
- 134.99
- 0.72303
- 622.38
- 449.99
-4.46%
0.7173
≈ 5.15738 CNY
- 0.71100
- 1552.8
- 1104.04
- 0.70991
- 380.32
- 270
- 0.70955
- 634.2
- 449.99
- 0.70823
- 63.53
- 45
- 0.70700
- 190.94
- 135
- 0.70689
- 63.65
- 45
- 0.70678
- 599.7
- 423.85
- 0.70632
- 222.98
- 157.5
- 0.70631
- 222.98
- 157.5
- 0.70630
- 573.4
- 404.99
- 0.70629
- 1146.83
- 809.99
- 0.70610
- 15606
- 11019.39
- 0.70609
- 127.46
- 90
- 0.70543
- 701.69
- 494.99
- 0.70402
- 127.83
- 90
- 0.70377
- 63.94
- 45
