ETH / USDT
Ethereum
3877.26
￥27799.95
24h Change
-0.24%
24h High
3897.08
24h Low
3731.97
24h Volume
40050459.72 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 118943.44 | +0.11% |
ETH/USDT
| 3877.26 | -0.24% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.46 | -3.8% |
BNB/USDT
| 830.27 | -3% |
ETC/USDT
| 22.28 | -4.3% |
DYDX/USDT
| 0.6141 | -6.4% |
DOGE/USDT
| 0.23044 | -4.6% |
DOT/USDT
| 4.048 | -4.66% |
POL/USDT
| 0.2313 | -3.95% |
SAMAN/USDT
| 0.000757 | -3.57% |
SHIB/USDT
| 0.0000136 | -3.55% |
AVAX/USDT
| 25.35 | -4.59% |
UNI/USDT
| 10.608 | -3.82% |
FIL/USDT
| 2.646 | -4.58% |
THETA/USDT
| 0.883 | -5.76% |
MKR/USDT
| 2134.9 | -7.47% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.648 | -5.81% |
UMA/USDT
| 1.344 | -4.55% |
AAVE/USDT
| 293.17 | -4.34% |
GRT/USDT
| 0.106 | -4.16% |
SUSHI/USDT
| 0.874 | -6.62% |
CRV/USDT
| 1.0193 | -0.94% |
ENJ/USDT
| 0.0782 | -5.78% |
MANA/USDT
| 0.3093 | -4.86% |
BNT/USDT
| 0.7872 | -1.92% |
WAXP/USDT
| 0.02289 | -1.8% |
ANKR/USDT
| 0.01709 | -4.42% |
YGG/USDT
| 0.1745 | -5.98% |
LRC/USDT
| 0.0903 | -4.55% |
BAT/USDT
| 0.1647 | -1.2% |
ZRX/USDT
| 0.2661 | -5% |
OGN/USDT
| 0.0644 | -3.01% |
CVC/USDT
| 0.1032 | -5.32% |
SAND/USDT
| 0.3039 | -4.46% |
SKL/USDT
| 0.02183 | -6.23% |
FLOW/USDT
| 0.405 | -4.71% |
COMP/USDT
| 49.42 | -3.87% |
UTK/USDT
| 0.0313 | -3.37% |
MASK/USDT
| 1.374 | -4.58% |
MLN/USDT
| 8.46 | -2.53% |
INJ/USDT
| 15.06 | -6.69% |
CHZ/USDT
| 0.04235 | -3.92% |
AXS/USDT
| 2.509 | -5.64% |
OXT/USDT
| 0.0591 | -4.52% |
1INCH/USDT
| 0.2755 | -4.74% |
GALA/USDT
| 0.01748 | -5.21% |
MBOX/USDT
| 0.0612 | -4.52% |
SFP/USDT
| 0.4939 | -5.35% |
CAKE/USDT
| 3.006 | -8.52% |
PERP/USDT
| 0.289 | -6.56% |
ALICE/USDT
| 0.4195 | -5.07% |
BAKE/USDT
| 0.0977 | -10.53% |
VANRY/USDT
| 0.0361 | -4.24% |
TWT/USDT
| 0.8145 | -5.73% |
DODO/USDT
| 0.0463 | -6.28% |
ALPACA/USDT
| 0.02813 | -13.23% |
LUNC/USDT
| 0.00006179 | -3.39% |
NEAR/USDT
| 2.801 | -5.56% |
ATOM/USDT
| 4.716 | -3.08% |
SOL/USDT
| 185.65 | -3.11% |
ADA/USDT
| 0.8054 | -3.3% |
ALGO/USDT
| 0.2709 | -4.04% |
TRX/USDT
| 0.3298 | +2.3% |
EGLD/USDT
| 16.01 | -6.1% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6261 | -5.15% |
QNT/USDT
| 125.03 | -3.5% |
AMP/USDT
| 0.003822 | -3.14% |
HIGH/USDT
| 0.604 | -5.03% |
IMX/USDT
| 0.583 | -3.64% |
GMT/USDT
| 0.0493 | -5.01% |
ZIL/USDT
| 0.01205 | -3.21% |
JASMY/USDT
| 0.01697 | -3.58% |
RUNE/USDT
| 1.46 | -2.47% |
ICP/USDT
| 5.675 | -4.72% |
D/USDT
| 0.03795 | -4.96% |
CHR/USDT
| 0.0977 | -5.69% |
LDO/USDT
| 1.097 | -6.32% |
ENS/USDT
| 29.41 | -4.91% |
FTT/USDT
| 0.9182 | -4.63% |
ROSE/USDT
| 0.0279 | -6.97% |
DASH/USDT
| 21.92 | -6.4% |
ZEC/USDT
| 40.97 | -4.32% |
LUNA/USDT
| 0.1683 | -4.38% |
OP/USDT
| 0.771 | -5.17% |
UNFI/USDT
| 0.2714 | -8.68% |
XTZ/USDT
| 0.8694 | -4.81% |
XRP/USDT
| 3.1732 | -2.59% |
RSR/USDT
| 0.008711 | -4.72% |
PAXG/USDT
| 3333.81 | -0.31% |
STORJ/USDT
| 0.2883 | -4.91% |
ACH/USDT
| 0.02428 | +2.66% |
TRU/USDT
| 0.0354 | -6.84% |
MTL/USDT
| 0.787 | -4.49% |
SANTOS/USDT
| 2.444 | -5.96% |
PORTO/USDT
| 0.97 | -2.41% |
ALPINE/USDT
| 0.942 | -8.1% |
LAZIO/USDT
| 0.907 | -5.72% |
ATM/USDT
| 1.651 | -20.78% |
BAR/USDT
| 1.244 | -4.01% |
CITY/USDT
| 1.009 | -5.44% |
ACM/USDT
| 0.943 | -12.28% |
ASR/USDT
| 6.239 | +17.38% |
OG/USDT
| 5.234 | -3.52% |
JUV/USDT
| 1.08 | -8.55% |
STG/USDT
| 0.1705 | -5.01% |
FLUX/USDT
| 0.2503 | -4.76% |
RVN/USDT
| 0.01551 | -5.37% |
GMX/USDT
| 13.44 | -3.93% |
PHA/USDT
| 0.1121 | -5.96% |
APT/USDT
| 4.752 | -3.81% |
OSMO/USDT
| 0.1851 | -3.04% |
HFT/USDT
| 0.0839 | -10.27% |
PHB/USDT
| 0.611 | -2.71% |
HOOK/USDT
| 0.1142 | -9.58% |
MAGIC/USDT
| 0.1548 | -3.73% |
SSV/USDT
| 9.55 | -7.82% |
CHESS/USDT
| 0.0753 | -5.99% |
ARB/USDT
| 0.4448 | -4.67% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9755 | -6.14% |
PEPE/USDT
| 0.000012035 | -6.67% |
WLD/USDT
| 1.124 | -8.17% |
FDUSD/USDT
| 0.9982 | -0.02% |
SEI/USDT
| 0.3446 | -1.03% |
CYBER/USDT
| 1.682 | -4.05% |
FLOKI/USDT
| 0.00012384 | -5.1% |
ORDI/USDT
| 10.811 | -8.22% |
SATS/USDT
| 0.00000004416 | -6% |
RATS/USDT
| 0.00001985 | -3.69% |
Blur/USDT
| 0.10075 | -5.35% |
ID/USDT
| 0.1857 | -4.92% |
VMPX/USDT
| 0.005411 | -9.27% |
NALS/USDT
| 0.00376 | -21.63% |
MUBI/USDT
| 0.003876 | -11.34% |
JTO/USDT
| 1.971 | -4.51% |
MEME/USDT
| 0.001835 | -4.63% |
BIGTIME/USDT
| 0.06632 | -3.06% |
METIS/USDT
| 17.53 | -4.99% |
SOLS/USDT
| 0.0312 | -6.84% |
BONK/USDT
| 0.000032515 | -5.79% |
TRAC/USDT
| 0.3387 | -1.94% |
BNSX/USDT
| 0.009732 | -2.24% |
AUCTION/USDT
| 11.06 | -0.85% |
1CAT/USDT
| 0.0002774 | -1.63% |
ETHS/USDT
| 0.52953 | -3.22% |
MTRG/USDT
| 0.08731 | -10.06% |
POKT/USDT
| 0.04726 | -2.8% |
XAI/USDT
| 0.05625 | -4.73% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2385 | -4.79% |
ALT/USDT
| 0.0369 | -6.96% |
ONDO/USDT
| 1.0006 | -5.51% |
RON/USDT
| 0.5627 | -3.81% |
STRK/USDT
| 0.1321 | -4.34% |
JUP/USDT
| 0.5657 | -6.29% |
PORTAL/USDT
| 0.0542 | -10.93% |
PYTH/USDT
| 0.1319 | -4.97% |
PIXEL/USDT
| 0.03803 | -6.88% |
TON/USDT
| 3.278 | -3.62% |
AEVO/USDT
| 0.1066 | -5.5% |
BOME/USDT
| 0.0020599 | -7.23% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.1783 | -4.97% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07961 | -3.71% |
YOURAI/USDT
| 0.001089 | -2.68% |
ZKJ/USDT
| 0.1589 | -4.39% |
ETHFI/USDT
| 1.2122 | -5.04% |
SMOLE/USDT
| 0.00004004 | -5.48% |
AR/USDT
| 8.062 | +1.03% |
IOTX/USDT
| 0.0229 | -5.37% |
XRWA/USDT
| 0.01128 | -7.08% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003472 | -5.45% |
ENA/USDT
| 0.6247 | -9.65% |
W/USDT
| 0.08457 | -5.14% |
TNSR/USDT
| 0.1425 | -5.82% |
SAGA/USDT
| 0.2804 | -8.19% |
TAO/USDT
| 407.1 | -5.04% |
MSTAR/USDT
| 0.00187 | -7.29% |
OMNI/USDT
| 2.628 | -5.64% |
MERL/USDT
| 0.11618 | -3.42% |
KARRAT/USDT
| 0.05603 | +10.8% |
MSN/USDT
| 0.01607 | +2.29% |
REZ/USDT
| 0.01373 | -6.28% |
BB/USDT
| 0.11195 | -8.2% |
NOT/USDT
| 0.002079 | -6.52% |
OAS/USDT
| 0.01311 | -2.46% |
IO/USDT
| 0.7002 | -6.23% |
ZK/USDT
| 0.05787 | -4.83% |
LISTA/USDT
| 0.326 | -1.15% |
ZRO/USDT
| 1.912 | -6.18% |
BLAST/USDT
| 0.003162 | -0.5% |
FIGHT/USDT
| 0.0005256 | -3.63% |
BANANA/USDT
| 27.66 | -4.82% |
MOCA/USDT
| 0.08641 | -5.17% |
L3/USDT
| 0.04602 | -5.25% |
MAX/USDT
| 0.0198 | -1.1% |
ATH/USDT
| 0.03564 | +3.04% |
DOGS/USDT
| 0.00014785 | -5.38% |
PEFI/USDT
| 0.0205 | -17.67% |
SUN/USDT
| 0.02136 | +4.71% |
TURBO/USDT
| 0.004998 | -4.31% |
CATI/USDT
| 0.08594 | -6.62% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3645 | -4.28% |
MAGA/USDT
| 0.000010506 | -3.04% |
SNOOFI/USDT
| 0.00052 | +1.17% |
FWOG/USDT
| 0.04434 | -9.06% |
SCR/USDT
| 0.3197 | -5.27% |
GOAT/USDT
| 0.11255 | -9.06% |
GRASS/USDT
| 0.8692 | -8.01% |
CETUS/USDT
| 0.13257 | -1.62% |
ACT/USDT
| 0.04485 | -6.05% |
BAN/USDT
| 0.06431 | +0.31% |
FRED/USDT
| 0.0043 | -4.44% |
PONKE/USDT
| 0.1305 | -9.75% |
CHEEMS/USDT
| 0.0000013426 | -2.26% |
RIFSOL/USDT
| 0.00291 | -12.08% |
UROLITHINA/USDT
| 0.00248 | -14.19% |
BRETT/USDT
| 0.05669 | -7.26% |
HSK/USDT
| 0.5898 | +4.28% |
AIXBT/USDT
| 0.1403 | -6.22% |
OPUS/USDT
| 0.00485 | -3.77% |
THE/USDT
| 0.415 | -1.89% |
BEPE/USDT
| 0.00095 | -5% |
APX/USDT
| 0.09329 | -4.41% |
BULLY/USDT
| 0.00088 | -12% |
NOTHING/USDT
| 0.0043 | +4.88% |
MOVE/USDT
| 0.14665 | -3.42% |
KOMA/USDT
| 0.023 | -9.27% |
ME/USDT
| 0.8453 | -5.69% |
CLANKER/USDT
| 47.325 | -8.48% |
PNUT/USDT
| 0.26723 | -5.95% |
AI16Z/USDT
| 0.1517 | -4.3% |
MAD/USDT
| 0.00000387 | -10.62% |
SEND/USDT
| 0.6523 | -3.76% |
VANA/USDT
| 4.807 | -6.13% |
PENGU/USDT
| 0.040932 | -3.26% |
KWANT/USDT
| 0.000116 | -4.13% |
FARTCOIN/USDT
| 1.1912 | -14.3% |
CHILLGUY/USDT
| 0.0657 | -8.75% |
LOOK/USDT
| 0.000317 | -1.55% |
VIRTUAL/USDT
| 1.4879 | -6.08% |
AERO/USDT
| 0.8521 | -5.47% |
ELIZASOL/USDT
| 0.00181 | -9.05% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0203 | -8.14% |
SOLV/USDT
| 0.0425 | -0.23% |
TRUMP/USDT
| 9.7385 | -5.77% |
BERA/USDT
| 2.119 | -7.67% |
RED/USDT
| 0.3775 | -2.66% |
PARTI/USDT
| 0.20145 | -8.19% |
GUN/USDT
| 0.02974 | -8.41% |
INIT/USDT
| 0.4399 | -2.81% |
SIGN/USDT
| 0.07712 | -7.76% |
DOOD/USDT
| 0.00401 | -6.09% |
PARAX/USDT
| 0.00358 | -4.28% |
OSCAR/USDT
| 0.003661 | -9.67% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(ETH)
- Volume(USDT)
- 3903.87
- 0.051
- 199.3
- 3903.40
- 0.4775
- 1864.2
- 3901.87
- 1.1532
- 4499.8
- 3893.34
- 3.5334
- 13756.7
- 3892.86
- 0.0444
- 173.1
- 3892.08
- 0.2569
- 999.9
- 3891.85
- 1.4131
- 5499.8
- 3890.82
- 0.514
- 1999.8
- 3890.12
- 2.0949
- 8149.4
- 3889.90
- 5.0608
- 19686
- 3889.70
- 5.7186
- 22243.9
- 3888.36
- 1.2858
- 4999.6
- 3886.34
- 1.1578
- 4499.7
- 3885.62
- 0.772
- 2999.7
- 3885.20
- 2.401
- 9328.3
- 3884.01
- 1.0298
- 3999.9
-0.24%
3877.26
≈ 27799.95 CNY
- 3862.35
- 0.0655
- 253.1
- 3854.98
- 0.2594
- 999.9
- 3853.20
- 1.2976
- 4999.9
- 3851.90
- 5.7805
- 22266.2
- 3849.31
- 0.0995
- 383.1
- 3849.16
- 0.7793
- 2999.8
- 3846.62
- 4.5485
- 17496.5
- 3844.92
- 9.666
- 37164.9
- 3843.67
- 1.4507
- 5576
- 3843.41
- 1.561
- 5999.8
- 3841.91
- 1.5616
- 5999.8
- 3841.44
- 4.2156
- 16193.9
- 3840.48
- 1.5408
- 5917.5
- 3839.90
- 1.1718
- 4499.9
- 3839.51
- 2.5438
- 9766.9
- 3839.02
- 0.1954
- 750.4
