FLOKI / USDT
FLOKI
0.00011677
￥0.0008384
24h Change
-1.01%
24h High
0.00012279
24h Low
0.00011639
24h Volume
758452.09 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 121840.06 | +1.79% |
ETH/USDT
| 4734.06 | +2.28% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.37 | -0.51% |
BNB/USDT
| 858.96 | +1.38% |
ETC/USDT
| 23.49 | -2.29% |
DYDX/USDT
| 0.7163 | +4.33% |
DOGE/USDT
| 0.24346 | -1.93% |
DOT/USDT
| 4.22 | +0.07% |
POL/USDT
| 0.2532 | +0.88% |
SAMAN/USDT
| 0.000768 | +0.92% |
SHIB/USDT
| 0.0000137 | -1.3% |
AVAX/USDT
| 25.12 | +1.17% |
UNI/USDT
| 11.534 | -3.41% |
FIL/USDT
| 2.667 | +0.11% |
THETA/USDT
| 0.888 | -0.78% |
MKR/USDT
| 1928.5 | -2.91% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.706 | +1.73% |
UMA/USDT
| 1.332 | -0.3% |
AAVE/USDT
| 330.13 | +2.33% |
GRT/USDT
| 0.0996 | -2.64% |
SUSHI/USDT
| 0.902 | -1.42% |
CRV/USDT
| 1.0023 | -3.74% |
ENJ/USDT
| 0.0769 | +1.18% |
MANA/USDT
| 0.314 | +0.35% |
BNT/USDT
| 0.8326 | -0.87% |
WAXP/USDT
| 0.02176 | -0.64% |
ANKR/USDT
| 0.01691 | +0.65% |
YGG/USDT
| 0.1751 | -0.17% |
LRC/USDT
| 0.0947 | +0.21% |
BAT/USDT
| 0.1608 | +1.45% |
ZRX/USDT
| 0.2669 | -0.07% |
OGN/USDT
| 0.0643 | -1.68% |
CVC/USDT
| 0.1006 | +1.93% |
SAND/USDT
| 0.3066 | +0.16% |
SKL/USDT
| 0.04354 | +45.91% |
FLOW/USDT
| 0.408 | +2% |
COMP/USDT
| 51.8 | -3.52% |
UTK/USDT
| 0.03164 | -0.03% |
MASK/USDT
| 1.356 | -2.66% |
MLN/USDT
| 9.15 | -6.35% |
INJ/USDT
| 15.68 | +4.6% |
CHZ/USDT
| 0.04317 | -0.94% |
AXS/USDT
| 2.569 | -0.08% |
OXT/USDT
| 0.0572 | +0.53% |
1INCH/USDT
| 0.2703 | -1.82% |
GALA/USDT
| 0.01836 | +0.49% |
MBOX/USDT
| 0.0616 | -0.81% |
SFP/USDT
| 0.5125 | -2.42% |
CAKE/USDT
| 2.904 | +0.07% |
PERP/USDT
| 0.2957 | -2.22% |
ALICE/USDT
| 0.4141 | -0.93% |
BAKE/USDT
| 0.0891 | -1.55% |
VANRY/USDT
| 0.0346 | +1.47% |
TWT/USDT
| 0.7956 | -3.26% |
DODO/USDT
| 0.0473 | -2.07% |
ALPACA/USDT
| 0.02363 | +16.52% |
LUNC/USDT
| 0.00006142 | -0.58% |
NEAR/USDT
| 2.986 | +3.86% |
ATOM/USDT
| 4.764 | +0.04% |
SOL/USDT
| 204.61 | +3.39% |
ADA/USDT
| 0.9967 | +15.92% |
ALGO/USDT
| 0.276 | +0.77% |
TRX/USDT
| 0.366 | +2.81% |
EGLD/USDT
| 16.32 | -0.43% |
PEOPLE/USDT
| 0.02145 | -3.6% |
APE/USDT
| 0.6429 | -0.56% |
QNT/USDT
| 114.83 | -1.33% |
AMP/USDT
| 0.003752 | -0.24% |
HIGH/USDT
| 0.606 | -1.62% |
IMX/USDT
| 0.615 | +2.16% |
GMT/USDT
| 0.0471 | -2.48% |
ZIL/USDT
| 0.01225 | +0.74% |
JASMY/USDT
| 0.01809 | -1.42% |
RUNE/USDT
| 1.452 | -1.83% |
ICP/USDT
| 5.905 | +1.97% |
D/USDT
| 0.03636 | -2.23% |
CHR/USDT
| 0.0994 | -1% |
LDO/USDT
| 1.427 | -6.49% |
ENS/USDT
| 28.75 | -2.77% |
FTT/USDT
| 0.9913 | -1.56% |
ROSE/USDT
| 0.03047 | +4.28% |
DASH/USDT
| 23.53 | +0.13% |
ZEC/USDT
| 39.66 | +3.31% |
LUNA/USDT
| 0.1648 | -1.08% |
OP/USDT
| 0.822 | +2.49% |
UNFI/USDT
| 0.2705 | -4.82% |
XTZ/USDT
| 0.8733 | +1.18% |
XRP/USDT
| 3.2378 | -0.73% |
RSR/USDT
| 0.009594 | -0.9% |
PAXG/USDT
| 3339.81 | -0.18% |
STORJ/USDT
| 0.283 | -0.63% |
ACH/USDT
| 0.02286 | -1% |
TRU/USDT
| 0.0348 | +2.96% |
MTL/USDT
| 0.782 | -0.38% |
SANTOS/USDT
| 2.648 | -5.6% |
PORTO/USDT
| 0.999 | -2.35% |
ALPINE/USDT
| 1.317 | +9.39% |
LAZIO/USDT
| 0.998 | -1.58% |
ATM/USDT
| 1.547 | -1.53% |
BAR/USDT
| 1.309 | +0.77% |
CITY/USDT
| 1.123 | +0.27% |
ACM/USDT
| 1.089 | -1.63% |
ASR/USDT
| 5.982 | -1.35% |
OG/USDT
| 15.816 | +14.08% |
JUV/USDT
| 1.32 | -3.15% |
STG/USDT
| 0.1846 | -3.15% |
FLUX/USDT
| 0.2339 | +0.73% |
RVN/USDT
| 0.01456 | -1.36% |
GMX/USDT
| 16.88 | -3.71% |
PHA/USDT
| 0.1134 | -0.79% |
APT/USDT
| 4.926 | +0.49% |
OSMO/USDT
| 0.1888 | +1.56% |
HFT/USDT
| 0.0932 | -2.71% |
PHB/USDT
| 0.617 | -0.32% |
HOOK/USDT
| 0.1145 | -1.29% |
MAGIC/USDT
| 0.261 | -4.67% |
SSV/USDT
| 10.03 | -4.11% |
CHESS/USDT
| 0.0748 | +0.13% |
ARB/USDT
| 0.5417 | +12.34% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9871 | +1.51% |
PEPE/USDT
| 0.000011985 | -2.81% |
WLD/USDT
| 1.105 | +1.28% |
FDUSD/USDT
| 0.9975 | -0.08% |
SEI/USDT
| 0.3454 | +3.44% |
CYBER/USDT
| 2.783 | -1.42% |
FLOKI/USDT
| 0.00011677 | -1.01% |
ORDI/USDT
| 10.141 | -3.85% |
SATS/USDT
| 0.00000004201 | -1.96% |
RATS/USDT
| 0.0000173 | -2.04% |
Blur/USDT
| 0.08775 | -0.57% |
ID/USDT
| 0.1793 | +0.56% |
VMPX/USDT
| 0.005615 | +5.86% |
MUBI/USDT
| 0.004447 | +5.86% |
JTO/USDT
| 1.903 | -3.06% |
MEME/USDT
| 0.001992 | +6.01% |
BIGTIME/USDT
| 0.06067 | -1.14% |
METIS/USDT
| 18.38 | -1.76% |
SOLS/USDT
| 0.03385 | +3.71% |
BONK/USDT
| 0.000026465 | -1.85% |
TRAC/USDT
| 0.3571 | -3.12% |
BNSX/USDT
| 0.011185 | +8.92% |
AUCTION/USDT
| 10.345 | -1.55% |
1CAT/USDT
| 0.0003 | +1.69% |
ETHS/USDT
| 0.73176 | +1.07% |
MTRG/USDT
| 0.08203 | +3.53% |
POKT/USDT
| 0.04228 | -3.76% |
XAI/USDT
| 0.05394 | -1.84% |
TURT/USDT
| 0.0002103 | +1.25% |
MANTA/USDT
| 0.2435 | +0.58% |
ALT/USDT
| 0.03811 | +0% |
ONDO/USDT
| 1.0672 | -0.36% |
RON/USDT
| 0.5882 | +0.09% |
STRK/USDT
| 0.1431 | +0.77% |
JUP/USDT
| 0.5424 | -0.39% |
PORTAL/USDT
| 0.05012 | -2.2% |
PYTH/USDT
| 0.1298 | -1.22% |
PIXEL/USDT
| 0.03671 | -0.41% |
TON/USDT
| 3.544 | +1.32% |
AEVO/USDT
| 0.1058 | +0.38% |
BOME/USDT
| 0.0020863 | -4.29% |
RAY/USDT
| 3.8872 | +10.55% |
SLERF/USDT
| 0.08331 | -0.14% |
YOURAI/USDT
| 0.0012 | +5.91% |
ZKJ/USDT
| 0.2207 | -9.25% |
ETHFI/USDT
| 1.2915 | +4.69% |
SMOLE/USDT
| 0.00004474 | +4.26% |
AR/USDT
| 8.156 | +1.96% |
IOTX/USDT
| 0.02982 | -1.71% |
XRWA/USDT
| 0.01 | -2.63% |
MEW/USDT
| 0.003332 | -3.2% |
ENA/USDT
| 0.7268 | -8.22% |
W/USDT
| 0.08785 | -1.24% |
TNSR/USDT
| 0.1405 | -2.43% |
SAGA/USDT
| 0.2794 | -0.89% |
TAO/USDT
| 381.8 | -3.63% |
MSTAR/USDT
| 0.00218 | -8.52% |
OMNI/USDT
| 4.244 | -2.99% |
MERL/USDT
| 0.11305 | -1.46% |
KARRAT/USDT
| 0.06541 | -1.61% |
MSN/USDT
| 0.01196 | -0.99% |
REZ/USDT
| 0.015 | -3.04% |
BB/USDT
| 0.12715 | -3.27% |
NOT/USDT
| 0.002058 | -5.34% |
OAS/USDT
| 0.01245 | +1.14% |
IO/USDT
| 0.6705 | -2.91% |
ZK/USDT
| 0.0681 | +9.1% |
LISTA/USDT
| 0.2912 | -6.43% |
ZRO/USDT
| 2.264 | -2.62% |
BLAST/USDT
| 0.003085 | -0.96% |
FIGHT/USDT
| 0.0005958 | -0.63% |
BANANA/USDT
| 26.25 | +0.61% |
MOCA/USDT
| 0.07582 | -2.23% |
L3/USDT
| 0.04351 | -1.92% |
ATH/USDT
| 0.03374 | -1.43% |
DOGS/USDT
| 0.00014625 | -2.08% |
PEFI/USDT
| 0.02115 | +1.24% |
SUN/USDT
| 0.0251 | +6.9% |
TURBO/USDT
| 0.004828 | -2.66% |
CATI/USDT
| 0.09421 | -3.03% |
HMSTR/USDT
| 0.000792 | -0.75% |
EIGEN/USDT
| 1.616 | +14.98% |
MAGA/USDT
| 0.00001135 | +1.68% |
SNOOFI/USDT
| 0.000604 | -0.66% |
FWOG/USDT
| 0.06195 | -4.88% |
SCR/USDT
| 0.3725 | +3.88% |
GOAT/USDT
| 0.10625 | -3.59% |
GRASS/USDT
| 0.7778 | -3.95% |
CETUS/USDT
| 0.1169 | +2.86% |
ACT/USDT
| 0.04346 | -2.45% |
BAN/USDT
| 0.06815 | +11.08% |
FRED/USDT
| 0.0037 | -7.5% |
PONKE/USDT
| 0.1258 | +0% |
CHEEMS/USDT
| 0.0000013197 | +1.69% |
UROLITHINA/USDT
| 0.00201 | -1.47% |
BRETT/USDT
| 0.06159 | +2.82% |
HSK/USDT
| 0.5827 | +2.97% |
AIXBT/USDT
| 0.1303 | -3.84% |
OPUS/USDT
| 0.00815 | -8.22% |
THE/USDT
| 0.438 | -0.23% |
BEPE/USDT
| 0.00107 | +11.46% |
APX/USDT
| 0.0801 | -0.04% |
BULLY/USDT
| 0.0009 | +2.27% |
NOTHING/USDT
| 0.0052 | +10.64% |
MOVE/USDT
| 0.14246 | -1.31% |
KOMA/USDT
| 0.02398 | -1.8% |
ME/USDT
| 0.744 | -1.05% |
CLANKER/USDT
| 58.038 | -6.8% |
PNUT/USDT
| 0.25355 | -3.87% |
AI16Z/USDT
| 0.13745 | -1.99% |
MAD/USDT
| 0.00000395 | +2.33% |
SEND/USDT
| 0.5848 | -0.53% |
VANA/USDT
| 4.477 | -1.3% |
PENGU/USDT
| 0.036636 | -2.89% |
KWANT/USDT
| 0.000157 | +16.3% |
FARTCOIN/USDT
| 1.1381 | +4.16% |
CHILLGUY/USDT
| 0.0582 | -4.12% |
LOOK/USDT
| 0.000422 | +11.35% |
VIRTUAL/USDT
| 1.3093 | -4.44% |
AERO/USDT
| 1.32 | +1.53% |
ELIZASOL/USDT
| 0.00248 | -3.5% |
SWARMS/USDT
| 0.0233 | -8.98% |
SOLV/USDT
| 0.0416 | -2.8% |
TRUMP/USDT
| 9.5852 | +1.65% |
BERA/USDT
| 2.11 | +2.88% |
RED/USDT
| 0.4107 | -2.31% |
PARTI/USDT
| 0.19505 | -1.43% |
GUN/USDT
| 0.02987 | -4.54% |
INIT/USDT
| 0.4578 | -6.19% |
SIGN/USDT
| 0.07447 | +4.87% |
DOOD/USDT
| 0.00372 | -0.8% |
PARAX/USDT
| 0.00371 | +4.21% |
OSCAR/USDT
| 0.003426 | +2.21% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(FLOKI)
- Volume(USDT)
- 0.00011759
- 1737718
- 204.33
- 0.00011757
- 6521149
- 766.69
- 0.00011753
- 16896712
- 1985.87
- 0.00011751
- 5713589
- 671.4
- 0.00011749
- 19057920
- 2239.11
- 0.00011739
- 14505481
- 1702.79
- 0.00011738
- 2221447
- 260.75
- 0.00011735
- 18697609
- 2194.16
- 0.00011732
- 204568
- 24
- 0.00011730
- 1767018
- 207.27
- 0.00011717
- 9658884
- 1131.73
- 0.00011709
- 1716896
- 201.03
- 0.00011707
- 4178503
- 489.17
- 0.00011694
- 14038169
- 1641.62
- 0.00011693
- 21634263
- 2529.69
- 0.00011692
- 37519884
- 4386.82
-1.01%
0.00011677
≈ 0.0008384 CNY
- 0.00011668
- 25739329
- 3003.26
- 0.00011632
- 3108348
- 361.56
- 0.00011620
- 309810
- 36
- 0.00011618
- 11084245
- 1287.76
- 0.00011615
- 3447943
- 400.47
- 0.00011614
- 3110860
- 361.29
- 0.00011611
- 310050
- 36
- 0.00011610
- 3101210
- 360.05
- 0.00011603
- 11245930
- 1304.86
- 0.00011600
- 20424373
- 2369.22
- 0.00011596
- 30509694
- 3537.9
- 0.00011595
- 206985
- 24
- 0.00011589
- 310639
- 36
- 0.00011587
- 9991716
- 1157.74
- 0.00011586
- 39235315
- 4545.8
- 0.00011583
- 8794889
- 1018.71
