FLOW / USDT
FLOW
0.404
￥2.904
24h Change
+ 9.78%
24h High
0.404
24h Low
0.363
24h Volume
2134291.49 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 120106.98 | +1.12% |
ETH/USDT
| 4627.2 | +7.45% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.46 | +9.27% |
BNB/USDT
| 852.49 | +5.92% |
ETC/USDT
| 23.91 | +7.03% |
DYDX/USDT
| 0.692 | +8.46% |
DOGE/USDT
| 0.24938 | +11.64% |
DOT/USDT
| 4.214 | +8.44% |
POL/USDT
| 0.2519 | +7.15% |
SAMAN/USDT
| 0.000759 | +3.41% |
SHIB/USDT
| 0.00001396 | +8.13% |
AVAX/USDT
| 24.94 | +8.62% |
UNI/USDT
| 11.884 | +7.02% |
FIL/USDT
| 2.668 | +7.75% |
THETA/USDT
| 0.899 | +7.54% |
MKR/USDT
| 1990.2 | -1% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.694 | +7.43% |
UMA/USDT
| 1.342 | +4.93% |
AAVE/USDT
| 321.65 | +8.18% |
GRT/USDT
| 0.1026 | +9.97% |
SUSHI/USDT
| 0.905 | +11.32% |
CRV/USDT
| 1.0506 | +13.37% |
ENJ/USDT
| 0.0764 | +9.93% |
MANA/USDT
| 0.3142 | +7.6% |
BNT/USDT
| 0.84 | +7.5% |
WAXP/USDT
| 0.022 | +8.16% |
ANKR/USDT
| 0.01685 | +6.78% |
YGG/USDT
| 0.176 | +8.64% |
LRC/USDT
| 0.0942 | +10.43% |
BAT/USDT
| 0.1591 | +8.38% |
ZRX/USDT
| 0.2678 | +7.38% |
OGN/USDT
| 0.0655 | +7.38% |
CVC/USDT
| 0.0989 | +6% |
SAND/USDT
| 0.3068 | +8.33% |
SKL/USDT
| 0.02919 | +42.74% |
FLOW/USDT
| 0.404 | +9.78% |
COMP/USDT
| 53.55 | +5.08% |
UTK/USDT
| 0.03156 | +5.59% |
MASK/USDT
| 1.392 | +9.18% |
MLN/USDT
| 9.62 | +17.03% |
INJ/USDT
| 15.06 | +9.93% |
CHZ/USDT
| 0.04372 | +6.25% |
AXS/USDT
| 2.574 | +8.33% |
OXT/USDT
| 0.0575 | +5.89% |
1INCH/USDT
| 0.2765 | +4.62% |
GALA/USDT
| 0.01837 | +9.09% |
MBOX/USDT
| 0.0624 | +10.64% |
SFP/USDT
| 0.5258 | +6.01% |
CAKE/USDT
| 2.927 | +7.1% |
PERP/USDT
| 0.3026 | +8.73% |
ALICE/USDT
| 0.4212 | +7.37% |
BAKE/USDT
| 0.0905 | +9.96% |
VANRY/USDT
| 0.0342 | +11.4% |
TWT/USDT
| 0.8238 | +8.35% |
DODO/USDT
| 0.0485 | +8.99% |
ALPACA/USDT
| 0.02056 | +2.49% |
LUNC/USDT
| 0.00006202 | +2.72% |
NEAR/USDT
| 2.881 | +10.13% |
ATOM/USDT
| 4.776 | +5.8% |
SOL/USDT
| 199.21 | +13.52% |
ADA/USDT
| 0.878 | +12.54% |
ALGO/USDT
| 0.2765 | +8.52% |
TRX/USDT
| 0.3556 | +2.63% |
EGLD/USDT
| 16.41 | +9.04% |
PEOPLE/USDT
| 0.02199 | +16.16% |
APE/USDT
| 0.6476 | +6.13% |
QNT/USDT
| 116.49 | +5.88% |
AMP/USDT
| 0.00377 | +4.55% |
HIGH/USDT
| 0.618 | +8.04% |
IMX/USDT
| 0.602 | +8.08% |
GMT/USDT
| 0.0484 | +7.8% |
ZIL/USDT
| 0.01218 | +7.98% |
JASMY/USDT
| 0.01838 | +10.79% |
RUNE/USDT
| 1.485 | +8.24% |
ICP/USDT
| 5.799 | +7.43% |
D/USDT
| 0.03719 | +6.47% |
CHR/USDT
| 0.1007 | +8.28% |
LDO/USDT
| 1.532 | +2.34% |
ENS/USDT
| 29.59 | +5.27% |
FTT/USDT
| 1.0042 | +8.07% |
ROSE/USDT
| 0.02993 | +9.63% |
DASH/USDT
| 23.65 | +5.16% |
ZEC/USDT
| 38.63 | +4.15% |
LUNA/USDT
| 0.167 | +5.43% |
OP/USDT
| 0.804 | +6.77% |
UNFI/USDT
| 0.2812 | +9.5% |
XTZ/USDT
| 0.8696 | +7.36% |
XRP/USDT
| 3.2864 | +4.31% |
RSR/USDT
| 0.009702 | +7.69% |
PAXG/USDT
| 3349.96 | +0.06% |
STORJ/USDT
| 0.2852 | +6.7% |
ACH/USDT
| 0.02314 | +7.23% |
TRU/USDT
| 0.0339 | +7.28% |
MTL/USDT
| 0.787 | +7.22% |
SANTOS/USDT
| 2.842 | +0.46% |
PORTO/USDT
| 1.025 | +1.49% |
ALPINE/USDT
| 1.281 | -5.32% |
LAZIO/USDT
| 1.013 | +0.3% |
ATM/USDT
| 1.567 | -3.09% |
BAR/USDT
| 1.303 | -0.91% |
CITY/USDT
| 1.12 | -2.52% |
ACM/USDT
| 1.111 | -3.73% |
ASR/USDT
| 6.036 | -7.68% |
OG/USDT
| 13.937 | +8.29% |
JUV/USDT
| 1.35 | -4.86% |
STG/USDT
| 0.1919 | +6.91% |
FLUX/USDT
| 0.2323 | +6.76% |
RVN/USDT
| 0.01479 | +7.49% |
GMX/USDT
| 17.4 | +5.26% |
PHA/USDT
| 0.1147 | +8.51% |
APT/USDT
| 4.941 | +8.07% |
OSMO/USDT
| 0.1862 | +3.22% |
HFT/USDT
| 0.0963 | +2.77% |
PHB/USDT
| 0.62 | +7.83% |
HOOK/USDT
| 0.1166 | +8.97% |
MAGIC/USDT
| 0.2707 | +2% |
SSV/USDT
| 10.43 | +2.96% |
CHESS/USDT
| 0.0747 | +6.11% |
ARB/USDT
| 0.4808 | +8.58% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9543 | +7.78% |
PEPE/USDT
| 0.000012365 | +9.47% |
WLD/USDT
| 1.093 | +10.96% |
FDUSD/USDT
| 0.9987 | +0.04% |
SEI/USDT
| 0.3339 | +9.22% |
CYBER/USDT
| 2.82 | -15.49% |
FLOKI/USDT
| 0.0001183 | +9.05% |
ORDI/USDT
| 10.499 | +9.88% |
SATS/USDT
| 0.00000004287 | +7.88% |
RATS/USDT
| 0.00001771 | +9.93% |
Blur/USDT
| 0.08855 | +7.01% |
ID/USDT
| 0.1784 | +5.94% |
VMPX/USDT
| 0.005222 | +3.9% |
MUBI/USDT
| 0.004123 | +0.81% |
JTO/USDT
| 1.964 | +10.84% |
MEME/USDT
| 0.001889 | +10.99% |
BIGTIME/USDT
| 0.06128 | +6.59% |
METIS/USDT
| 18.8 | +7.8% |
SOLS/USDT
| 0.03265 | +6.94% |
BONK/USDT
| 0.000026985 | +11.22% |
TRAC/USDT
| 0.3687 | +2.02% |
BNSX/USDT
| 0.010304 | -1.36% |
AUCTION/USDT
| 10.535 | +3.83% |
1CAT/USDT
| 0.000295 | +6.54% |
ETHS/USDT
| 0.71811 | -2.85% |
MTRG/USDT
| 0.07913 | +6.52% |
POKT/USDT
| 0.04373 | +8.48% |
XAI/USDT
| 0.05519 | +8.11% |
TURT/USDT
| 0.0002077 | +4.37% |
MANTA/USDT
| 0.2421 | +9.3% |
ALT/USDT
| 0.03819 | +8.03% |
ONDO/USDT
| 1.0808 | +9.39% |
RON/USDT
| 0.5874 | +5.29% |
STRK/USDT
| 0.1438 | +12.43% |
JUP/USDT
| 0.5488 | +10.38% |
PORTAL/USDT
| 0.05141 | +5.67% |
PYTH/USDT
| 0.1316 | +9.85% |
PIXEL/USDT
| 0.03698 | +7.97% |
TON/USDT
| 3.51 | +2.93% |
AEVO/USDT
| 0.1059 | +10.2% |
BOME/USDT
| 0.0021775 | +20.14% |
RAY/USDT
| 3.4753 | +14.19% |
SLERF/USDT
| 0.08331 | +11.51% |
YOURAI/USDT
| 0.001133 | +8.63% |
ZKJ/USDT
| 0.2389 | +2.09% |
ETHFI/USDT
| 1.2335 | +4.19% |
SMOLE/USDT
| 0.0000429 | +13.58% |
AR/USDT
| 8.056 | +9.55% |
IOTX/USDT
| 0.03049 | +6.72% |
XRWA/USDT
| 0.01027 | +2.19% |
MEW/USDT
| 0.00344 | +12.2% |
ENA/USDT
| 0.795 | +0.58% |
W/USDT
| 0.08913 | +7.08% |
TNSR/USDT
| 0.1439 | +8.77% |
SAGA/USDT
| 0.2828 | +8.27% |
TAO/USDT
| 396.4 | +8.96% |
MSTAR/USDT
| 0.002383 | +7.58% |
OMNI/USDT
| 4.415 | +3.76% |
MERL/USDT
| 0.11579 | +4.03% |
KARRAT/USDT
| 0.06646 | -0.21% |
MSN/USDT
| 0.01207 | +1.86% |
REZ/USDT
| 0.0155 | +9.23% |
BB/USDT
| 0.13402 | +10.96% |
NOT/USDT
| 0.002164 | +0.51% |
OAS/USDT
| 0.01236 | +2.4% |
IO/USDT
| 0.7096 | +18.54% |
ZK/USDT
| 0.06251 | +11.23% |
LISTA/USDT
| 0.3187 | +9.03% |
ZRO/USDT
| 2.346 | +5.96% |
BLAST/USDT
| 0.003112 | +1.77% |
FIGHT/USDT
| 0.0005997 | +5.21% |
BANANA/USDT
| 26.18 | +6.16% |
MOCA/USDT
| 0.07786 | +5.89% |
L3/USDT
| 0.04463 | +4.72% |
ATH/USDT
| 0.03424 | +0.77% |
DOGS/USDT
| 0.00014985 | +7.13% |
PEFI/USDT
| 0.02083 | +5.36% |
SUN/USDT
| 0.02368 | +4.87% |
TURBO/USDT
| 0.004967 | +7.91% |
CATI/USDT
| 0.09765 | +5.57% |
HMSTR/USDT
| 0.000803 | +8.51% |
EIGEN/USDT
| 1.4035 | +3.39% |
MAGA/USDT
| 0.000011136 | +6.52% |
SNOOFI/USDT
| 0.000611 | +20.28% |
FWOG/USDT
| 0.06529 | +32.7% |
SCR/USDT
| 0.3615 | +9.51% |
GOAT/USDT
| 0.11027 | +14.51% |
GRASS/USDT
| 0.818 | +8.39% |
CETUS/USDT
| 0.11475 | +9.53% |
ACT/USDT
| 0.04455 | +8% |
BAN/USDT
| 0.06127 | +14.91% |
FRED/USDT
| 0.004 | +8.11% |
PONKE/USDT
| 0.1261 | +13.09% |
CHEEMS/USDT
| 0.0000013034 | +0.59% |
UROLITHINA/USDT
| 0.00202 | +6.88% |
BRETT/USDT
| 0.06019 | +11.22% |
HSK/USDT
| 0.5747 | +11.98% |
AIXBT/USDT
| 0.1362 | +6.41% |
OPUS/USDT
| 0.00896 | +19.63% |
THE/USDT
| 0.449 | +22.34% |
BEPE/USDT
| 0.00096 | +5.49% |
APX/USDT
| 0.08021 | -4.09% |
BULLY/USDT
| 0.00086 | +10.26% |
NOTHING/USDT
| 0.0048 | +9.09% |
MOVE/USDT
| 0.14475 | +6.39% |
KOMA/USDT
| 0.02443 | +2.17% |
ME/USDT
| 0.7521 | +4.46% |
CLANKER/USDT
| 62.62 | +6.93% |
PNUT/USDT
| 0.26505 | +11.67% |
AI16Z/USDT
| 0.14179 | +10.79% |
MAD/USDT
| 0.00000386 | +6.63% |
SEND/USDT
| 0.5863 | +0.41% |
VANA/USDT
| 4.542 | +5.55% |
PENGU/USDT
| 0.037691 | +7.04% |
KWANT/USDT
| 0.000133 | +12.71% |
FARTCOIN/USDT
| 1.0968 | +30.79% |
CHILLGUY/USDT
| 0.0602 | +13.58% |
LOOK/USDT
| 0.000379 | +27.18% |
VIRTUAL/USDT
| 1.3758 | +5.2% |
AERO/USDT
| 1.2985 | +18.51% |
ELIZASOL/USDT
| 0.00255 | +16.44% |
SWARMS/USDT
| 0.026 | +5.26% |
SOLV/USDT
| 0.0424 | -2.53% |
TRUMP/USDT
| 9.4835 | +7.71% |
BERA/USDT
| 2.071 | +7.58% |
RED/USDT
| 0.4221 | +3.35% |
PARTI/USDT
| 0.19782 | +8.45% |
GUN/USDT
| 0.03152 | +5.07% |
INIT/USDT
| 0.4891 | +15.57% |
SIGN/USDT
| 0.07133 | +4.39% |
DOOD/USDT
| 0.00376 | +4.16% |
PARAX/USDT
| 0.00356 | +11.6% |
OSCAR/USDT
| 0.003351 | +3.3% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(FLOW)
- Volume(USDT)
- 0.421
- 12174.95
- 5125.65
- 0.420
- 24312.76
- 10211.36
- 0.419
- 25712.8
- 10773.66
- 0.418
- 40248.45
- 16823.85
- 0.417
- 57757.34
- 24084.81
- 0.416
- 35974.24
- 14965.28
- 0.415
- 15076.07
- 6256.57
- 0.414
- 44762.75
- 18531.78
- 0.413
- 14231.4
- 5877.57
- 0.412
- 36622.94
- 15088.65
- 0.411
- 25166.14
- 10343.28
- 0.410
- 50202.39
- 20582.98
- 0.409
- 21101.54
- 8630.53
- 0.408
- 3525.38
- 1438.35
- 0.407
- 5507.77
- 2241.66
- 0.406
- 10668.59
- 4331.44
+9.78%
0.404
≈ 2.904 CNY
- 0.401
- 13389.75
- 5369.28
- 0.400
- 4374.54
- 1749.81
- 0.399
- 8399.14
- 3351.25
- 0.398
- 20627.05
- 8209.56
- 0.397
- 64962.15
- 25789.97
- 0.396
- 53265.56
- 21093.16
- 0.395
- 33951.59
- 13410.88
- 0.394
- 32497.33
- 12803.94
- 0.393
- 74489.18
- 29274.24
- 0.392
- 9717.19
- 3809.13
- 0.391
- 60975.11
- 23841.26
- 0.390
- 57526.3
- 22435.25
- 0.389
- 59331.56
- 23079.98
- 0.388
- 28991.13
- 11248.56
- 0.387
- 46405.76
- 17959.03
- 0.386
- 19410.73
- 7492.54
