FLUX / USDT
Flux
0.2523
￥1.8064
24h Change
+ 1.49%
24h High
0.2541
24h Low
0.2382
24h Volume
786142.69 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 116640.52 | -1.69% |
ETH/USDT
| 3723.34 | +1.95% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.29 | +1.16% |
BNB/USDT
| 770.91 | +0.13% |
ETC/USDT
| 22.7 | -1% |
DYDX/USDT
| 0.627 | +1.46% |
DOGE/USDT
| 0.23125 | -3.04% |
DOT/USDT
| 4.044 | +0.65% |
POL/USDT
| 0.2333 | +1.26% |
SAMAN/USDT
| 0.00075 | +1.49% |
SHIB/USDT
| 0.00001366 | -0.36% |
AVAX/USDT
| 23.72 | -0.29% |
UNI/USDT
| 10.514 | +2.71% |
FIL/USDT
| 2.61 | -0.19% |
THETA/USDT
| 0.87 | +0% |
MKR/USDT
| 2165.9 | +5.45% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.643 | -0.92% |
UMA/USDT
| 1.394 | -0.43% |
AAVE/USDT
| 293.97 | +1.41% |
GRT/USDT
| 0.1035 | -0.48% |
SUSHI/USDT
| 0.897 | -0.33% |
CRV/USDT
| 1.0634 | +6.69% |
ENJ/USDT
| 0.079 | -0.25% |
MANA/USDT
| 0.3132 | +0.19% |
BNT/USDT
| 0.7659 | +0.98% |
WAXP/USDT
| 0.02239 | -0.13% |
ANKR/USDT
| 0.01694 | +0.06% |
YGG/USDT
| 0.1761 | +0.74% |
LRC/USDT
| 0.0921 | +0.66% |
BAT/USDT
| 0.1541 | +0.52% |
ZRX/USDT
| 0.2672 | +0.15% |
OGN/USDT
| 0.0612 | +0.66% |
CVC/USDT
| 0.1038 | +0% |
SAND/USDT
| 0.3014 | +0.17% |
SKL/USDT
| 0.02216 | +0.82% |
FLOW/USDT
| 0.408 | +0.49% |
COMP/USDT
| 48.59 | -0.78% |
UTK/USDT
| 0.03098 | +0.16% |
MASK/USDT
| 1.373 | -1.01% |
MLN/USDT
| 8.12 | +3.05% |
INJ/USDT
| 13.8 | +1.1% |
CHZ/USDT
| 0.0418 | +0.53% |
AXS/USDT
| 2.568 | +1.42% |
OXT/USDT
| 0.0581 | +0.69% |
1INCH/USDT
| 0.2766 | -0.97% |
GALA/USDT
| 0.0173 | -1.31% |
MBOX/USDT
| 0.0606 | +0% |
SFP/USDT
| 0.4983 | +0.63% |
CAKE/USDT
| 2.665 | +1.37% |
PERP/USDT
| 0.2854 | +4.66% |
ALICE/USDT
| 0.4099 | +0.05% |
BAKE/USDT
| 0.0923 | -1.91% |
VANRY/USDT
| 0.0357 | -1.92% |
TWT/USDT
| 0.7993 | +0.96% |
DODO/USDT
| 0.0467 | +1.52% |
ALPACA/USDT
| 0.03186 | -16.94% |
LUNC/USDT
| 0.00006239 | +0.05% |
NEAR/USDT
| 2.777 | +2.06% |
ATOM/USDT
| 4.707 | +0.84% |
SOL/USDT
| 181.31 | -2.74% |
ADA/USDT
| 0.8106 | -0.22% |
ALGO/USDT
| 0.2636 | +0.19% |
TRX/USDT
| 0.3129 | +1.23% |
EGLD/USDT
| 16.19 | -1.64% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6527 | -0.03% |
QNT/USDT
| 120.87 | +0.63% |
AMP/USDT
| 0.003895 | +1.09% |
HIGH/USDT
| 0.614 | +0.99% |
IMX/USDT
| 0.556 | +0.72% |
GMT/USDT
| 0.0501 | -0.6% |
ZIL/USDT
| 0.012 | -0.83% |
JASMY/USDT
| 0.01722 | -0.46% |
RUNE/USDT
| 1.458 | +0.62% |
ICP/USDT
| 5.545 | -0.43% |
D/USDT
| 0.03819 | +1.11% |
CHR/USDT
| 0.0979 | +2.84% |
LDO/USDT
| 1.106 | +2.03% |
ENS/USDT
| 28.55 | -0.14% |
FTT/USDT
| 0.9472 | -0.18% |
ROSE/USDT
| 0.02724 | +0.33% |
DASH/USDT
| 22.94 | +0.22% |
ZEC/USDT
| 40.62 | -1.36% |
LUNA/USDT
| 0.1698 | +0.83% |
OP/USDT
| 0.713 | +2.59% |
UNFI/USDT
| 0.2676 | -5.04% |
XTZ/USDT
| 0.9216 | -5.69% |
XRP/USDT
| 3.1346 | -1.12% |
RSR/USDT
| 0.008575 | -0.2% |
PAXG/USDT
| 3352.6 | -0.46% |
STORJ/USDT
| 0.2917 | -0.27% |
ACH/USDT
| 0.02199 | -1.96% |
TRU/USDT
| 0.0306 | +1.32% |
MTL/USDT
| 0.796 | +0.63% |
SANTOS/USDT
| 2.199 | +0.23% |
PORTO/USDT
| 0.854 | +1.79% |
ALPINE/USDT
| 0.904 | +0.56% |
LAZIO/USDT
| 0.835 | +2.2% |
ATM/USDT
| 1.065 | +2.11% |
BAR/USDT
| 1.086 | -3.29% |
CITY/USDT
| 0.881 | +0.8% |
ACM/USDT
| 0.836 | +2.58% |
ASR/USDT
| 2.553 | +14.69% |
OG/USDT
| 4.802 | +2.06% |
JUV/USDT
| 0.924 | -0.32% |
STG/USDT
| 0.1715 | +0.23% |
FLUX/USDT
| 0.2523 | +1.49% |
RVN/USDT
| 0.01606 | +5.8% |
GMX/USDT
| 13.12 | +0.38% |
PHA/USDT
| 0.1146 | -0.69% |
APT/USDT
| 4.729 | +0.81% |
OSMO/USDT
| 0.1842 | +1.43% |
HFT/USDT
| 0.079 | +3.81% |
PHB/USDT
| 0.606 | +0.83% |
HOOK/USDT
| 0.1164 | +2.65% |
MAGIC/USDT
| 0.1593 | +2.18% |
SSV/USDT
| 9.69 | -1.22% |
CHESS/USDT
| 0.0771 | +3.07% |
ARB/USDT
| 0.4407 | +1.26% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.7668 | +0.89% |
PEPE/USDT
| 0.000012295 | -2.59% |
WLD/USDT
| 1.145 | -0.52% |
FDUSD/USDT
| 0.998 | +0.04% |
SEI/USDT
| 0.3269 | +3.09% |
CYBER/USDT
| 1.638 | +5.07% |
FLOKI/USDT
| 0.00012915 | -0.52% |
ORDI/USDT
| 9.879 | +0.85% |
SATS/USDT
| 0.00000004333 | -0.96% |
RATS/USDT
| 0.00001901 | +2.81% |
Blur/USDT
| 0.10245 | +2.91% |
ID/USDT
| 0.1837 | -0.92% |
VMPX/USDT
| 0.006957 | -2.32% |
NALS/USDT
| 0.00359 | -0.28% |
MUBI/USDT
| 0.004274 | +6.98% |
JTO/USDT
| 1.953 | -4.22% |
MEME/USDT
| 0.001826 | +1.56% |
BIGTIME/USDT
| 0.06249 | +1.1% |
METIS/USDT
| 17.47 | +2.1% |
SOLS/USDT
| 0.03209 | -18.47% |
BONK/USDT
| 0.000034453 | -3.43% |
TRAC/USDT
| 0.3467 | +3.43% |
BNSX/USDT
| 0.008934 | +3.73% |
AUCTION/USDT
| 10.457 | +2.37% |
1CAT/USDT
| 0.0002737 | -0.18% |
ETHS/USDT
| 0.54642 | +10.22% |
MTRG/USDT
| 0.09999 | -1.31% |
POKT/USDT
| 0.04768 | -7.9% |
XAI/USDT
| 0.05605 | -1.08% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2268 | +2.9% |
ALT/USDT
| 0.03406 | +2.44% |
ONDO/USDT
| 1.0308 | +0.91% |
RON/USDT
| 0.5581 | +0.22% |
STRK/USDT
| 0.1316 | +2.09% |
JUP/USDT
| 0.5413 | -0.88% |
PORTAL/USDT
| 0.05165 | +1.55% |
PYTH/USDT
| 0.1263 | -0.24% |
PIXEL/USDT
| 0.03913 | +4.32% |
TON/USDT
| 3.145 | +0.32% |
AEVO/USDT
| 0.1077 | +3.56% |
BOME/USDT
| 0.0020705 | +0.81% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.9992 | -0.63% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07797 | -3.61% |
YOURAI/USDT
| 0.001078 | -3.49% |
ZKJ/USDT
| 0.1637 | -3.82% |
ETHFI/USDT
| 1.1645 | +3.41% |
SMOLE/USDT
| 0.00003922 | -1.31% |
AR/USDT
| 7.54 | +2.46% |
IOTX/USDT
| 0.02321 | -2.6% |
XRWA/USDT
| 0.0123 | +3.27% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003492 | -1.33% |
ENA/USDT
| 0.5631 | +18.05% |
W/USDT
| 0.08327 | +1.15% |
TNSR/USDT
| 0.1417 | +1.58% |
SAGA/USDT
| 0.2804 | +3.28% |
TAO/USDT
| 418.2 | -0.19% |
MSTAR/USDT
| 0.001864 | -6.94% |
OMNI/USDT
| 2.455 | -0.28% |
MERL/USDT
| 0.11828 | -10.86% |
KARRAT/USDT
| 0.05339 | +3.25% |
MSN/USDT
| 0.01684 | +2% |
REZ/USDT
| 0.01292 | +1.1% |
BB/USDT
| 0.1079 | -2.22% |
NOT/USDT
| 0.002069 | +2.22% |
OAS/USDT
| 0.01256 | -0.95% |
IO/USDT
| 0.714 | -1.54% |
ZK/USDT
| 0.05637 | +1.59% |
LISTA/USDT
| 0.2753 | -1.01% |
ZRO/USDT
| 1.961 | +1.13% |
BLAST/USDT
| 0.002806 | -3.27% |
FIGHT/USDT
| 0.000537 | +0% |
BANANA/USDT
| 28.77 | +4.2% |
MOCA/USDT
| 0.08575 | -4.53% |
L3/USDT
| 0.0484 | +1.34% |
MAX/USDT
| 0.02032 | -2.73% |
ATH/USDT
| 0.03337 | +1.09% |
DOGS/USDT
| 0.000144 | +4.14% |
PEFI/USDT
| 0.02565 | +2.52% |
SUN/USDT
| 0.01878 | +2.07% |
TURBO/USDT
| 0.005199 | +3.11% |
CATI/USDT
| 0.08734 | +0.56% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3724 | +4.17% |
MAGA/USDT
| 0.000010619 | -0.47% |
SNOOFI/USDT
| 0.000535 | -1.47% |
FWOG/USDT
| 0.0483 | -3.96% |
SCR/USDT
| 0.3155 | -0.32% |
GOAT/USDT
| 0.12052 | -2.22% |
GRASS/USDT
| 0.9635 | +0.55% |
CETUS/USDT
| 0.10655 | +0.66% |
ACT/USDT
| 0.04477 | +0.72% |
BAN/USDT
| 0.06086 | -3.2% |
FRED/USDT
| 0.0043 | -4.44% |
PONKE/USDT
| 0.1365 | -1.59% |
CHEEMS/USDT
| 0.0000013155 | +0.77% |
RIFSOL/USDT
| 0.00231 | -3.75% |
UROLITHINA/USDT
| 0.00191 | -3.54% |
BRETT/USDT
| 0.05542 | -0.23% |
HSK/USDT
| 0.5308 | -1.92% |
AIXBT/USDT
| 0.1449 | +0.42% |
OPUS/USDT
| 0.00444 | -1.77% |
THE/USDT
| 0.371 | -2.37% |
BEPE/USDT
| 0.00089 | +2.3% |
APX/USDT
| 0.08951 | +1.4% |
BULLY/USDT
| 0.00088 | -8.33% |
NOTHING/USDT
| 0.004 | -2.44% |
MOVE/USDT
| 0.13725 | -6.35% |
KOMA/USDT
| 0.02505 | +6.28% |
ME/USDT
| 0.861 | -0.78% |
CLANKER/USDT
| 40.813 | +3.84% |
PNUT/USDT
| 0.27305 | +0.26% |
AI16Z/USDT
| 0.14962 | -6.73% |
MAD/USDT
| 0.00000397 | -7.03% |
SEND/USDT
| 0.4914 | +6.04% |
VANA/USDT
| 5.002 | +1.13% |
PENGU/USDT
| 0.038245 | -4.14% |
KWANT/USDT
| 0.000137 | -4.86% |
FARTCOIN/USDT
| 1.3728 | -3.16% |
CHILLGUY/USDT
| 0.0687 | -8.4% |
LOOK/USDT
| 0.000292 | -3.63% |
VIRTUAL/USDT
| 1.5617 | -2.53% |
AERO/USDT
| 0.8962 | +0.18% |
ELIZASOL/USDT
| 0.00203 | +1% |
GODS/USDT
| 0.000032 | -8.57% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0217 | +0.46% |
SOLV/USDT
| 0.0414 | +0% |
TRUMP/USDT
| 9.9745 | +0.49% |
BERA/USDT
| 2.239 | -2.78% |
RED/USDT
| 0.3497 | +2.61% |
PARTI/USDT
| 0.21831 | -1.91% |
GUN/USDT
| 0.03062 | +1.56% |
INIT/USDT
| 0.4272 | -3.5% |
SIGN/USDT
| 0.08036 | -11.05% |
DOOD/USDT
| 0.00394 | -17.23% |
PARAX/USDT
| 0.00353 | -2.49% |
OSCAR/USDT
| 0.004535 | -2.18% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(FLUX)
- Volume(USDT)
- 0.2553
- 2993.83
- 764.32
- 0.2549
- 3695.62
- 942.01
- 0.2548
- 10097.62
- 2572.87
- 0.2547
- 2090.45
- 532.43
- 0.2545
- 21917.98
- 5578.12
- 0.2544
- 954.44
- 242.81
- 0.2541
- 7717.15
- 1960.93
- 0.2539
- 8225.35
- 2088.41
- 0.2536
- 141.95
- 35.99
- 0.2534
- 12142.83
- 3076.99
- 0.2533
- 14218.23
- 3601.47
- 0.2532
- 14332.68
- 3629.03
- 0.2531
- 3539.32
- 895.8
- 0.2530
- 3435.75
- 869.24
- 0.2529
- 7372.27
- 1864.44
- 0.2528
- 8934.25
- 2258.58
+1.49%
0.2523
≈ 1.8064 CNY
- 0.2520
- 642.85
- 161.99
- 0.2519
- 1562.46
- 393.58
- 0.2518
- 22659.67
- 5705.7
- 0.2517
- 17138.85
- 4313.85
- 0.2516
- 5114.07
- 1286.7
- 0.2515
- 1983.17
- 498.76
- 0.2514
- 8052.93
- 2024.5
- 0.2513
- 7115.34
- 1788.08
- 0.2508
- 10649.09
- 2670.79
- 0.2507
- 2775.24
- 695.75
- 0.2506
- 2113.1
- 529.54
- 0.2503
- 905.92
- 226.75
- 0.2502
- 1101.38
- 275.56
- 0.2500
- 4865.41
- 1216.35
- 0.2499
- 8064.95
- 2015.43
- 0.2498
- 1342.6
- 335.38
