FWOG / USDT

FWOG

0.04107

¥0.29488

24h Change

 -3.59%

24h High

0.04529

24h Low

0.0403

24h Volume

376851.72 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
118203.15
-0.35%
ETH/USDT
3821.03
+0.86%
LMC/USDT
0.0001
+0%
LINK/USDT
17.83
-2.89%
BNB/USDT
803.97
-3.37%
ETC/USDT
21.77
-1%
DYDX/USDT
0.5909
-1.78%
DOGE/USDT
0.22455
-1.29%
DOT/USDT
3.898
-2.33%
POL/USDT
0.2226
-2.62%
SAMAN/USDT
0.000739
+0.27%
SHIB/USDT
0.0000131
-2.38%
AVAX/USDT
24.3
-2.57%
UNI/USDT
10.383
-0.18%
FIL/USDT
2.562
-1.39%
THETA/USDT
0.847
-1.17%
MKR/USDT
2068.8
-3.66%
BBET/USDT
0.0023
+0%
SNX/USDT
0.618
-1.75%
UMA/USDT
1.301
-0.84%
AAVE/USDT
283.91
-1.89%
GRT/USDT
0.1014
-1.17%
SUSHI/USDT
0.856
+0.59%
CRV/USDT
0.993
+0.18%
ENJ/USDT
0.0745
-1.84%
MANA/USDT
0.2998
-1.19%
BNT/USDT
0.763
-1.04%
WAXP/USDT
0.02188
-2.45%
ANKR/USDT
0.01644
-0.78%
YGG/USDT
0.1631
-3.95%
LRC/USDT
0.0885
+0.91%
BAT/USDT
0.1653
+4.82%
ZRX/USDT
0.2542
-1.85%
OGN/USDT
0.0609
-1.62%
CVC/USDT
0.0993
-2.26%
SAND/USDT
0.2929
-2.11%
SKL/USDT
0.02096
-1.46%
FLOW/USDT
0.394
+0%
COMP/USDT
47.48
-2.04%
UTK/USDT
0.03017
-0.63%
MASK/USDT
1.332
-1.33%
MLN/USDT
8.05
-0.98%
INJ/USDT
14.2
-2.61%
CHZ/USDT
0.04117
-0.53%
AXS/USDT
2.411
-1.43%
OXT/USDT
0.0578
-0.34%
1INCH/USDT
0.2684
+0.15%
GALA/USDT
0.01672
-1.76%
MBOX/USDT
0.059
-1.17%
SFP/USDT
0.4842
-0.12%
CAKE/USDT
2.867
-4.75%
PERP/USDT
0.2808
-0.25%
ALICE/USDT
0.4051
-0.44%
BAKE/USDT
0.092
-3.56%
VANRY/USDT
0.0336
-2.33%
TWT/USDT
0.7919
-1.48%
DODO/USDT
0.0439
-2.23%
ALPACA/USDT
0.02405
-10.96%
LUNC/USDT
0.00006015
-1.04%
NEAR/USDT
2.718
-0.55%
ATOM/USDT
4.57
-1.27%
SOL/USDT
181.74
-1.28%
ADA/USDT
0.7856
-1%
ALGO/USDT
0.2603
-2.03%
TRX/USDT
0.3386
+3.45%
EGLD/USDT
15.19
-2.69%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6125
-0.42%
QNT/USDT
120.32
-1.8%
AMP/USDT
0.003733
-1.48%
HIGH/USDT
0.578
-1.87%
IMX/USDT
0.554
-0.89%
GMT/USDT
0.0479
-0.62%
ZIL/USDT
0.0117
-0.51%
JASMY/USDT
0.01598
-2.26%
RUNE/USDT
1.403
-1.68%
ICP/USDT
5.435
-2.32%
D/USDT
0.03663
-2.61%
CHR/USDT
0.0937
-1.16%
LDO/USDT
1.04
-1.7%
ENS/USDT
28.54
-1.14%
FTT/USDT
0.8957
+0.61%
ROSE/USDT
0.02681
-0.59%
DASH/USDT
21.07
-2.36%
ZEC/USDT
39.98
-0.92%
LUNA/USDT
0.1627
-1.33%
OP/USDT
0.72
-4.13%
UNFI/USDT
0.2717
+1%
XTZ/USDT
0.8563
-4.93%
XRP/USDT
3.1425
-0.02%
RSR/USDT
0.008483
+0.88%
PAXG/USDT
3336.08
+0.48%
STORJ/USDT
0.2825
+0.61%
ACH/USDT
0.02226
-0.8%
TRU/USDT
0.0337
-2.03%
MTL/USDT
0.759
-1.81%
SANTOS/USDT
2.289
-5.1%
PORTO/USDT
0.928
-4.82%
ALPINE/USDT
0.918
-1.08%
LAZIO/USDT
0.876
-2.99%
ATM/USDT
1.516
-13.02%
BAR/USDT
1.174
-8.42%
CITY/USDT
0.94
-7.84%
ACM/USDT
0.907
-6.3%
ASR/USDT
6.227
+6.32%
OG/USDT
5.24
-0.61%
JUV/USDT
1.032
-5.15%
STG/USDT
0.1652
-1.78%
FLUX/USDT
0.2379
-1.37%
RVN/USDT
0.01464
-3.62%
GMX/USDT
13.13
-0.53%
PHA/USDT
0.1111
+1.55%
APT/USDT
4.576
-1.65%
OSMO/USDT
0.1778
-2.09%
HFT/USDT
0.0792
-4.12%
PHB/USDT
0.576
-0.69%
HOOK/USDT
0.1099
-2.05%
MAGIC/USDT
0.1498
+0.74%
SSV/USDT
9.25
+0.22%
CHESS/USDT
0.0717
-2.05%
ARB/USDT
0.4237
-1.47%
TUSD/USDT
0.9
+0%
SUI/USDT
3.8111
-3.9%
PEPE/USDT
0.000011555
-2.86%
WLD/USDT
1.079
-2.97%
FDUSD/USDT
0.9979
-0.02%
SEI/USDT
0.3166
-1.71%
CYBER/USDT
1.733
+5.35%
FLOKI/USDT
0.0001156
-3.53%
ORDI/USDT
10.138
-3.25%
SATS/USDT
0.00000004195
-1.87%
RATS/USDT
0.00001896
-0.89%
Blur/USDT
0.09595
-1.74%
ID/USDT
0.176
-2.33%
VMPX/USDT
0.005609
-3.46%
NALS/USDT
0.06475
+0%
MUBI/USDT
0.003818
-4.45%
JTO/USDT
1.896
-1.86%
MEME/USDT
0.001766
-0.95%
BIGTIME/USDT
0.06375
-1.09%
METIS/USDT
16.86
+0.06%
SOLS/USDT
0.03619
+11.56%
BONK/USDT
0.000028935
-10.12%
TRAC/USDT
0.3394
+0.71%
BNSX/USDT
0.010573
+8.78%
AUCTION/USDT
10.452
-3.89%
1CAT/USDT
0.0002709
-2.17%
ETHS/USDT
0.51434
-1.83%
MTRG/USDT
0.08863
+1.36%
POKT/USDT
0.04527
-1.03%
XAI/USDT
0.05335
-1.57%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2246
-2.14%
ALT/USDT
0.03601
+0.98%
ONDO/USDT
0.9592
-2.88%
RON/USDT
0.5472
-0.49%
STRK/USDT
0.127
-0.78%
JUP/USDT
0.5357
-3.06%
PORTAL/USDT
0.05005
-4.76%
PYTH/USDT
0.1253
-2.19%
PIXEL/USDT
0.03618
-1.63%
TON/USDT
3.4
+4.94%
AEVO/USDT
0.1028
+0.69%
BOME/USDT
0.0019425
-3.04%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.0452
-2.25%
SNAP/USDT
0
+0%
SLERF/USDT
0.0783
+0.17%
YOURAI/USDT
0.001091
+0%
ZKJ/USDT
0.1586
+2.19%
ETHFI/USDT
1.1856
+3.23%
SMOLE/USDT
0.0000394
-1.33%
AR/USDT
7.507
+1.47%
IOTX/USDT
0.02436
+7.27%
XRWA/USDT
0.00952
-19.32%
PANDORA/USDT
0
+0%
MEW/USDT
0.003283
-3.33%
ENA/USDT
0.5781
-7.44%
W/USDT
0.08134
-1.13%
TNSR/USDT
0.134
-2.97%
SAGA/USDT
0.2689
-0.99%
TAO/USDT
381.6
-5.07%
MSTAR/USDT
0.002009
+8.48%
OMNI/USDT
4.848
+82.6%
MERL/USDT
0.10931
-3.35%
KARRAT/USDT
0.06157
+20.18%
MSN/USDT
0.01541
-2.9%
REZ/USDT
0.01426
+8.61%
BB/USDT
0.11135
+1.83%
NOT/USDT
0.001985
-1.64%
OAS/USDT
0.01279
-4.62%
IO/USDT
0.681
-1.55%
ZK/USDT
0.05659
+1.58%
LISTA/USDT
0.3033
-2.88%
ZRO/USDT
1.843
-1.18%
BLAST/USDT
0.003063
-1.1%
FIGHT/USDT
0.0005244
+2.7%
BANANA/USDT
26.09
-2.9%
MOCA/USDT
0.08391
-1.18%
L3/USDT
0.04429
-2.83%
MAX/USDT
0.01915
-2.94%
ATH/USDT
0.03489
+2.62%
DOGS/USDT
0.00014305
-0.54%
PEFI/USDT
0.02021
-15.97%
SUN/USDT
0.02227
+8.05%
TURBO/USDT
0.004767
-2.01%
CATI/USDT
0.08332
-0.3%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3139
+1.11%
MAGA/USDT
0.000010168
-2.82%
SNOOFI/USDT
0.000495
-4.44%
FWOG/USDT
0.04107
-3.59%
SCR/USDT
0.3047
-2.03%
GOAT/USDT
0.11003
+1.06%
GRASS/USDT
0.8229
-1.53%
CETUS/USDT
0.12125
-5.09%
ACT/USDT
0.04255
-2.96%
BAN/USDT
0.0635
+0.59%
FRED/USDT
0.0041
-2.38%
PONKE/USDT
0.1258
-2.48%
CHEEMS/USDT
0.0000013816
+2.44%
RIFSOL/USDT
0.00217
-25.17%
UROLITHINA/USDT
0.00201
-17.96%
BRETT/USDT
0.05245
-3.67%
HSK/USDT
0.6132
+14.96%
AIXBT/USDT
0.1353
-0.88%
OPUS/USDT
0.00459
-2.13%
THE/USDT
0.406
+2.78%
BEPE/USDT
0.00083
-8.79%
APX/USDT
0.08983
-3.83%
BULLY/USDT
0.00083
-4.6%
NOTHING/USDT
0.0037
-11.9%
MOVE/USDT
0.14025
-2.03%
KOMA/USDT
0.02297
-0.17%
ME/USDT
0.8081
-2.25%
CLANKER/USDT
44.889
-2.61%
PNUT/USDT
0.25165
-3.42%
AI16Z/USDT
0.14249
-0.43%
MAD/USDT
0.00000418
+9.71%
SEND/USDT
0.6391
-1.21%
VANA/USDT
4.606
-1.77%
PENGU/USDT
0.037231
-10.02%
KWANT/USDT
0.000112
-3.45%
FARTCOIN/USDT
1.0839
-5.27%
CHILLGUY/USDT
0.0599
-6.84%
LOOK/USDT
0.000308
-2.22%
VIRTUAL/USDT
1.3687
-5.85%
AERO/USDT
0.8305
-0.86%
ELIZASOL/USDT
0.00173
-2.26%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0194
-1.52%
SOLV/USDT
0.0437
+5.56%
TRUMP/USDT
9.4952
-1.86%
BERA/USDT
2.011
-3.27%
RED/USDT
0.3947
+10.04%
PARTI/USDT
0.19233
-3.81%
GUN/USDT
0.02834
-2.95%
INIT/USDT
0.4132
-0.1%
SIGN/USDT
0.07494
-1.16%
DOOD/USDT
0.00362
-7.65%
PARAX/USDT
0.00349
-1.13%
OSCAR/USDT
0.00363
-0.85%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 12:28:11
  • 29.07
  • 0.04107
  • 12:27:27
  • 2498.98
  • 0.04107
  • 12:26:08
  • 301.34
  • 0.04102
  • 12:25:09
  • 2511.36
  • 0.04104
  • 12:23:49
  • 99.92
  • 0.04109
  • 12:22:39
  • 45.04
  • 0.04110
  • 12:21:48
  • 266.52
  • 0.04110
  • 12:20:50
  • 259.49
  • 0.04108
  • 12:20:02
  • 273.28
  • 0.04106
  • 12:18:48
  • 6657.90
  • 0.04104
  • 12:17:21
  • 31.96
  • 0.04111
  • 12:16:25
  • 340.64
  • 0.04111
  • 12:15:16
  • 45.05
  • 0.04109
  • 12:13:49
  • 43.05
  • 0.04109
  • 12:12:47
  • 155.96
  • 0.04109
  • 12:12:00
  • 169.91
  • 0.04108
  • 12:10:35
  • 1326.33
  • 0.04109
  • 12:09:51
  • 114.56
  • 0.04112
  • 12:08:45
  • 34.78
  • 0.04111
  • 12:07:45
  • 39.36
  • 0.04111
  • 12:06:59
  • 164.33
  • 0.04111
  • 12:05:49
  • 6309.95
  • 0.04110
  • 12:04:57
  • 2069.70
  • 0.04103
  • 12:03:55
  • 97.07
  • 0.04098
  • 12:03:00
  • 101.08
  • 0.04099
  • 12:02:10
  • 1606.94
  • 0.04098
  • 12:00:43
  • 2762.00
  • 0.04094
  • 11:59:57
  • 1079.24
  • 0.04099
  • 11:58:33
  • 4239.78
  • 0.04096
  • 11:57:31
  • 2579.34
  • 0.04103
  • 11:56:15
  • 2242.46
  • 0.04108
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount FWOG
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell FWOG Balance 0
Price USDT
Amount FWOG
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(FWOG)
  • Volume(USDT)
  • 0.04254
  • 10257.49
  • 436.35
  • 0.04251
  • 3135.1
  • 133.27
  • 0.04249
  • 18264.98
  • 776.07
  • 0.04248
  • 5385.66
  • 228.78
  • 0.04247
  • 12349.19
  • 524.47
  • 0.04245
  • 4770.31
  • 202.5
  • 0.04242
  • 27142.43
  • 1151.38
  • 0.04239
  • 6177.29
  • 261.85
  • 0.04123
  • 9376.96
  • 386.61
  • 0.04121
  • 10919.67
  • 450
  • 0.04120
  • 10925.53
  • 450.13
  • 0.04119
  • 7720.88
  • 318.02
  • 0.04117
  • 24252.97
  • 998.49
  • 0.04116
  • 30188.83
  • 1242.57
  • 0.04115
  • 11659.91
  • 479.8
  • 0.04114
  • 18340.38
  • 754.52
-3.59% 0.04107 ≈ 0.29488 CNY
  • 0.04099
  • 3842.4
  • 157.5
  • 0.04098
  • 3843.33
  • 157.5
  • 0.04097
  • 5491.82
  • 225
  • 0.04095
  • 6593.4
  • 270
  • 0.04094
  • 25443.69
  • 1041.66
  • 0.04093
  • 10994.37
  • 450
  • 0.04092
  • 18993.65
  • 777.22
  • 0.04091
  • 5499.87
  • 225
  • 0.04090
  • 24142.46
  • 987.42
  • 0.04087
  • 6782.62
  • 277.2
  • 0.03974
  • 2830.9
  • 112.5
  • 0.03969
  • 1133.78
  • 45
  • 0.03967
  • 8741.76
  • 346.78
  • 0.03958
  • 28007.61
  • 1108.54
  • 0.03955
  • 3413.4
  • 135
  • 0.03952
  • 1707.99
  • 67.5