FWOG / USDT
FWOG
0.04107
¥0.29488
24h Change
-3.59%
24h High
0.04529
24h Low
0.0403
24h Volume
376851.72 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 118203.15 | -0.35% |
ETH/USDT
| 3821.03 | +0.86% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 17.83 | -2.89% |
BNB/USDT
| 803.97 | -3.37% |
ETC/USDT
| 21.77 | -1% |
DYDX/USDT
| 0.5909 | -1.78% |
DOGE/USDT
| 0.22455 | -1.29% |
DOT/USDT
| 3.898 | -2.33% |
POL/USDT
| 0.2226 | -2.62% |
SAMAN/USDT
| 0.000739 | +0.27% |
SHIB/USDT
| 0.0000131 | -2.38% |
AVAX/USDT
| 24.3 | -2.57% |
UNI/USDT
| 10.383 | -0.18% |
FIL/USDT
| 2.562 | -1.39% |
THETA/USDT
| 0.847 | -1.17% |
MKR/USDT
| 2068.8 | -3.66% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.618 | -1.75% |
UMA/USDT
| 1.301 | -0.84% |
AAVE/USDT
| 283.91 | -1.89% |
GRT/USDT
| 0.1014 | -1.17% |
SUSHI/USDT
| 0.856 | +0.59% |
CRV/USDT
| 0.993 | +0.18% |
ENJ/USDT
| 0.0745 | -1.84% |
MANA/USDT
| 0.2998 | -1.19% |
BNT/USDT
| 0.763 | -1.04% |
WAXP/USDT
| 0.02188 | -2.45% |
ANKR/USDT
| 0.01644 | -0.78% |
YGG/USDT
| 0.1631 | -3.95% |
LRC/USDT
| 0.0885 | +0.91% |
BAT/USDT
| 0.1653 | +4.82% |
ZRX/USDT
| 0.2542 | -1.85% |
OGN/USDT
| 0.0609 | -1.62% |
CVC/USDT
| 0.0993 | -2.26% |
SAND/USDT
| 0.2929 | -2.11% |
SKL/USDT
| 0.02096 | -1.46% |
FLOW/USDT
| 0.394 | +0% |
COMP/USDT
| 47.48 | -2.04% |
UTK/USDT
| 0.03017 | -0.63% |
MASK/USDT
| 1.332 | -1.33% |
MLN/USDT
| 8.05 | -0.98% |
INJ/USDT
| 14.2 | -2.61% |
CHZ/USDT
| 0.04117 | -0.53% |
AXS/USDT
| 2.411 | -1.43% |
OXT/USDT
| 0.0578 | -0.34% |
1INCH/USDT
| 0.2684 | +0.15% |
GALA/USDT
| 0.01672 | -1.76% |
MBOX/USDT
| 0.059 | -1.17% |
SFP/USDT
| 0.4842 | -0.12% |
CAKE/USDT
| 2.867 | -4.75% |
PERP/USDT
| 0.2808 | -0.25% |
ALICE/USDT
| 0.4051 | -0.44% |
BAKE/USDT
| 0.092 | -3.56% |
VANRY/USDT
| 0.0336 | -2.33% |
TWT/USDT
| 0.7919 | -1.48% |
DODO/USDT
| 0.0439 | -2.23% |
ALPACA/USDT
| 0.02405 | -10.96% |
LUNC/USDT
| 0.00006015 | -1.04% |
NEAR/USDT
| 2.718 | -0.55% |
ATOM/USDT
| 4.57 | -1.27% |
SOL/USDT
| 181.74 | -1.28% |
ADA/USDT
| 0.7856 | -1% |
ALGO/USDT
| 0.2603 | -2.03% |
TRX/USDT
| 0.3386 | +3.45% |
EGLD/USDT
| 15.19 | -2.69% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6125 | -0.42% |
QNT/USDT
| 120.32 | -1.8% |
AMP/USDT
| 0.003733 | -1.48% |
HIGH/USDT
| 0.578 | -1.87% |
IMX/USDT
| 0.554 | -0.89% |
GMT/USDT
| 0.0479 | -0.62% |
ZIL/USDT
| 0.0117 | -0.51% |
JASMY/USDT
| 0.01598 | -2.26% |
RUNE/USDT
| 1.403 | -1.68% |
ICP/USDT
| 5.435 | -2.32% |
D/USDT
| 0.03663 | -2.61% |
CHR/USDT
| 0.0937 | -1.16% |
LDO/USDT
| 1.04 | -1.7% |
ENS/USDT
| 28.54 | -1.14% |
FTT/USDT
| 0.8957 | +0.61% |
ROSE/USDT
| 0.02681 | -0.59% |
DASH/USDT
| 21.07 | -2.36% |
ZEC/USDT
| 39.98 | -0.92% |
LUNA/USDT
| 0.1627 | -1.33% |
OP/USDT
| 0.72 | -4.13% |
UNFI/USDT
| 0.2717 | +1% |
XTZ/USDT
| 0.8563 | -4.93% |
XRP/USDT
| 3.1425 | -0.02% |
RSR/USDT
| 0.008483 | +0.88% |
PAXG/USDT
| 3336.08 | +0.48% |
STORJ/USDT
| 0.2825 | +0.61% |
ACH/USDT
| 0.02226 | -0.8% |
TRU/USDT
| 0.0337 | -2.03% |
MTL/USDT
| 0.759 | -1.81% |
SANTOS/USDT
| 2.289 | -5.1% |
PORTO/USDT
| 0.928 | -4.82% |
ALPINE/USDT
| 0.918 | -1.08% |
LAZIO/USDT
| 0.876 | -2.99% |
ATM/USDT
| 1.516 | -13.02% |
BAR/USDT
| 1.174 | -8.42% |
CITY/USDT
| 0.94 | -7.84% |
ACM/USDT
| 0.907 | -6.3% |
ASR/USDT
| 6.227 | +6.32% |
OG/USDT
| 5.24 | -0.61% |
JUV/USDT
| 1.032 | -5.15% |
STG/USDT
| 0.1652 | -1.78% |
FLUX/USDT
| 0.2379 | -1.37% |
RVN/USDT
| 0.01464 | -3.62% |
GMX/USDT
| 13.13 | -0.53% |
PHA/USDT
| 0.1111 | +1.55% |
APT/USDT
| 4.576 | -1.65% |
OSMO/USDT
| 0.1778 | -2.09% |
HFT/USDT
| 0.0792 | -4.12% |
PHB/USDT
| 0.576 | -0.69% |
HOOK/USDT
| 0.1099 | -2.05% |
MAGIC/USDT
| 0.1498 | +0.74% |
SSV/USDT
| 9.25 | +0.22% |
CHESS/USDT
| 0.0717 | -2.05% |
ARB/USDT
| 0.4237 | -1.47% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.8111 | -3.9% |
PEPE/USDT
| 0.000011555 | -2.86% |
WLD/USDT
| 1.079 | -2.97% |
FDUSD/USDT
| 0.9979 | -0.02% |
SEI/USDT
| 0.3166 | -1.71% |
CYBER/USDT
| 1.733 | +5.35% |
FLOKI/USDT
| 0.0001156 | -3.53% |
ORDI/USDT
| 10.138 | -3.25% |
SATS/USDT
| 0.00000004195 | -1.87% |
RATS/USDT
| 0.00001896 | -0.89% |
Blur/USDT
| 0.09595 | -1.74% |
ID/USDT
| 0.176 | -2.33% |
VMPX/USDT
| 0.005609 | -3.46% |
NALS/USDT
| 0.06475 | +0% |
MUBI/USDT
| 0.003818 | -4.45% |
JTO/USDT
| 1.896 | -1.86% |
MEME/USDT
| 0.001766 | -0.95% |
BIGTIME/USDT
| 0.06375 | -1.09% |
METIS/USDT
| 16.86 | +0.06% |
SOLS/USDT
| 0.03619 | +11.56% |
BONK/USDT
| 0.000028935 | -10.12% |
TRAC/USDT
| 0.3394 | +0.71% |
BNSX/USDT
| 0.010573 | +8.78% |
AUCTION/USDT
| 10.452 | -3.89% |
1CAT/USDT
| 0.0002709 | -2.17% |
ETHS/USDT
| 0.51434 | -1.83% |
MTRG/USDT
| 0.08863 | +1.36% |
POKT/USDT
| 0.04527 | -1.03% |
XAI/USDT
| 0.05335 | -1.57% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2246 | -2.14% |
ALT/USDT
| 0.03601 | +0.98% |
ONDO/USDT
| 0.9592 | -2.88% |
RON/USDT
| 0.5472 | -0.49% |
STRK/USDT
| 0.127 | -0.78% |
JUP/USDT
| 0.5357 | -3.06% |
PORTAL/USDT
| 0.05005 | -4.76% |
PYTH/USDT
| 0.1253 | -2.19% |
PIXEL/USDT
| 0.03618 | -1.63% |
TON/USDT
| 3.4 | +4.94% |
AEVO/USDT
| 0.1028 | +0.69% |
BOME/USDT
| 0.0019425 | -3.04% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0452 | -2.25% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.0783 | +0.17% |
YOURAI/USDT
| 0.001091 | +0% |
ZKJ/USDT
| 0.1586 | +2.19% |
ETHFI/USDT
| 1.1856 | +3.23% |
SMOLE/USDT
| 0.0000394 | -1.33% |
AR/USDT
| 7.507 | +1.47% |
IOTX/USDT
| 0.02436 | +7.27% |
XRWA/USDT
| 0.00952 | -19.32% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003283 | -3.33% |
ENA/USDT
| 0.5781 | -7.44% |
W/USDT
| 0.08134 | -1.13% |
TNSR/USDT
| 0.134 | -2.97% |
SAGA/USDT
| 0.2689 | -0.99% |
TAO/USDT
| 381.6 | -5.07% |
MSTAR/USDT
| 0.002009 | +8.48% |
OMNI/USDT
| 4.848 | +82.6% |
MERL/USDT
| 0.10931 | -3.35% |
KARRAT/USDT
| 0.06157 | +20.18% |
MSN/USDT
| 0.01541 | -2.9% |
REZ/USDT
| 0.01426 | +8.61% |
BB/USDT
| 0.11135 | +1.83% |
NOT/USDT
| 0.001985 | -1.64% |
OAS/USDT
| 0.01279 | -4.62% |
IO/USDT
| 0.681 | -1.55% |
ZK/USDT
| 0.05659 | +1.58% |
LISTA/USDT
| 0.3033 | -2.88% |
ZRO/USDT
| 1.843 | -1.18% |
BLAST/USDT
| 0.003063 | -1.1% |
FIGHT/USDT
| 0.0005244 | +2.7% |
BANANA/USDT
| 26.09 | -2.9% |
MOCA/USDT
| 0.08391 | -1.18% |
L3/USDT
| 0.04429 | -2.83% |
MAX/USDT
| 0.01915 | -2.94% |
ATH/USDT
| 0.03489 | +2.62% |
DOGS/USDT
| 0.00014305 | -0.54% |
PEFI/USDT
| 0.02021 | -15.97% |
SUN/USDT
| 0.02227 | +8.05% |
TURBO/USDT
| 0.004767 | -2.01% |
CATI/USDT
| 0.08332 | -0.3% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3139 | +1.11% |
MAGA/USDT
| 0.000010168 | -2.82% |
SNOOFI/USDT
| 0.000495 | -4.44% |
FWOG/USDT
| 0.04107 | -3.59% |
SCR/USDT
| 0.3047 | -2.03% |
GOAT/USDT
| 0.11003 | +1.06% |
GRASS/USDT
| 0.8229 | -1.53% |
CETUS/USDT
| 0.12125 | -5.09% |
ACT/USDT
| 0.04255 | -2.96% |
BAN/USDT
| 0.0635 | +0.59% |
FRED/USDT
| 0.0041 | -2.38% |
PONKE/USDT
| 0.1258 | -2.48% |
CHEEMS/USDT
| 0.0000013816 | +2.44% |
RIFSOL/USDT
| 0.00217 | -25.17% |
UROLITHINA/USDT
| 0.00201 | -17.96% |
BRETT/USDT
| 0.05245 | -3.67% |
HSK/USDT
| 0.6132 | +14.96% |
AIXBT/USDT
| 0.1353 | -0.88% |
OPUS/USDT
| 0.00459 | -2.13% |
THE/USDT
| 0.406 | +2.78% |
BEPE/USDT
| 0.00083 | -8.79% |
APX/USDT
| 0.08983 | -3.83% |
BULLY/USDT
| 0.00083 | -4.6% |
NOTHING/USDT
| 0.0037 | -11.9% |
MOVE/USDT
| 0.14025 | -2.03% |
KOMA/USDT
| 0.02297 | -0.17% |
ME/USDT
| 0.8081 | -2.25% |
CLANKER/USDT
| 44.889 | -2.61% |
PNUT/USDT
| 0.25165 | -3.42% |
AI16Z/USDT
| 0.14249 | -0.43% |
MAD/USDT
| 0.00000418 | +9.71% |
SEND/USDT
| 0.6391 | -1.21% |
VANA/USDT
| 4.606 | -1.77% |
PENGU/USDT
| 0.037231 | -10.02% |
KWANT/USDT
| 0.000112 | -3.45% |
FARTCOIN/USDT
| 1.0839 | -5.27% |
CHILLGUY/USDT
| 0.0599 | -6.84% |
LOOK/USDT
| 0.000308 | -2.22% |
VIRTUAL/USDT
| 1.3687 | -5.85% |
AERO/USDT
| 0.8305 | -0.86% |
ELIZASOL/USDT
| 0.00173 | -2.26% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0194 | -1.52% |
SOLV/USDT
| 0.0437 | +5.56% |
TRUMP/USDT
| 9.4952 | -1.86% |
BERA/USDT
| 2.011 | -3.27% |
RED/USDT
| 0.3947 | +10.04% |
PARTI/USDT
| 0.19233 | -3.81% |
GUN/USDT
| 0.02834 | -2.95% |
INIT/USDT
| 0.4132 | -0.1% |
SIGN/USDT
| 0.07494 | -1.16% |
DOOD/USDT
| 0.00362 | -7.65% |
PARAX/USDT
| 0.00349 | -1.13% |
OSCAR/USDT
| 0.00363 | -0.85% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(FWOG)
- Volume(USDT)
- 0.04254
- 10257.49
- 436.35
- 0.04251
- 3135.1
- 133.27
- 0.04249
- 18264.98
- 776.07
- 0.04248
- 5385.66
- 228.78
- 0.04247
- 12349.19
- 524.47
- 0.04245
- 4770.31
- 202.5
- 0.04242
- 27142.43
- 1151.38
- 0.04239
- 6177.29
- 261.85
- 0.04123
- 9376.96
- 386.61
- 0.04121
- 10919.67
- 450
- 0.04120
- 10925.53
- 450.13
- 0.04119
- 7720.88
- 318.02
- 0.04117
- 24252.97
- 998.49
- 0.04116
- 30188.83
- 1242.57
- 0.04115
- 11659.91
- 479.8
- 0.04114
- 18340.38
- 754.52
-3.59%
0.04107
≈ 0.29488 CNY
- 0.04099
- 3842.4
- 157.5
- 0.04098
- 3843.33
- 157.5
- 0.04097
- 5491.82
- 225
- 0.04095
- 6593.4
- 270
- 0.04094
- 25443.69
- 1041.66
- 0.04093
- 10994.37
- 450
- 0.04092
- 18993.65
- 777.22
- 0.04091
- 5499.87
- 225
- 0.04090
- 24142.46
- 987.42
- 0.04087
- 6782.62
- 277.2
- 0.03974
- 2830.9
- 112.5
- 0.03969
- 1133.78
- 45
- 0.03967
- 8741.76
- 346.78
- 0.03958
- 28007.61
- 1108.54
- 0.03955
- 3413.4
- 135
- 0.03952
- 1707.99
- 67.5