GMT / USDT
STEPN
0.0484
￥0.348
24h Change
+ 3.2%
24h High
0.0493
24h Low
0.0468
24h Volume
2881614.72 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 121079.44 | +0.97% |
ETH/USDT
| 4656.81 | +4.17% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.56 | -2.04% |
BNB/USDT
| 841.94 | +2.74% |
ETC/USDT
| 23.89 | +1.83% |
DYDX/USDT
| 0.7345 | +9.76% |
DOGE/USDT
| 0.24118 | +5% |
DOT/USDT
| 4.212 | +2.88% |
POL/USDT
| 0.2501 | +2.42% |
SAMAN/USDT
| 0.000767 | +2.82% |
SHIB/USDT
| 0.00001374 | +2.23% |
AVAX/USDT
| 24.99 | +3.14% |
UNI/USDT
| 11.961 | +5.45% |
FIL/USDT
| 2.697 | +4.45% |
THETA/USDT
| 0.903 | +3.32% |
MKR/USDT
| 1970.7 | -2.2% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.709 | +4.26% |
UMA/USDT
| 1.376 | -8.69% |
AAVE/USDT
| 322.78 | +3.05% |
GRT/USDT
| 0.1027 | +4.37% |
SUSHI/USDT
| 0.921 | +7.47% |
CRV/USDT
| 1.024 | +4.27% |
ENJ/USDT
| 0.0777 | +6.58% |
MANA/USDT
| 0.3164 | +4.18% |
BNT/USDT
| 0.8372 | +1.9% |
WAXP/USDT
| 0.02207 | +5.3% |
ANKR/USDT
| 0.01693 | +3.29% |
YGG/USDT
| 0.1781 | +4.7% |
LRC/USDT
| 0.0961 | +6.54% |
BAT/USDT
| 0.161 | +5.78% |
ZRX/USDT
| 0.2694 | +3.34% |
OGN/USDT
| 0.0656 | +2.18% |
CVC/USDT
| 0.1001 | +3.95% |
SAND/USDT
| 0.3063 | +3.8% |
SKL/USDT
| 0.02802 | +31.3% |
FLOW/USDT
| 0.41 | +7.05% |
COMP/USDT
| 53.88 | +1.35% |
UTK/USDT
| 0.0319 | +2.15% |
MASK/USDT
| 1.387 | +2.97% |
MLN/USDT
| 9.31 | +9.53% |
INJ/USDT
| 15.53 | +7.03% |
CHZ/USDT
| 0.0439 | +2.81% |
AXS/USDT
| 2.591 | +4.22% |
OXT/USDT
| 0.0581 | +4.5% |
1INCH/USDT
| 0.2748 | +1.66% |
GALA/USDT
| 0.01856 | +5.16% |
MBOX/USDT
| 0.0625 | +1.3% |
SFP/USDT
| 0.5156 | +0.02% |
CAKE/USDT
| 2.896 | +2.84% |
PERP/USDT
| 0.3009 | +3.47% |
ALICE/USDT
| 0.4253 | +3.5% |
BAKE/USDT
| 0.0907 | +4.13% |
VANRY/USDT
| 0.0351 | +6.69% |
TWT/USDT
| 0.8266 | +6% |
DODO/USDT
| 0.0486 | +3.4% |
ALPACA/USDT
| 0.02139 | +7.27% |
LUNC/USDT
| 0.00006215 | -0.27% |
NEAR/USDT
| 2.905 | +5.94% |
ATOM/USDT
| 4.825 | +4.26% |
SOL/USDT
| 197.47 | +8.57% |
ADA/USDT
| 0.8728 | +7.12% |
ALGO/USDT
| 0.2744 | +1.67% |
TRX/USDT
| 0.3588 | +2.81% |
EGLD/USDT
| 16.55 | +4.42% |
PEOPLE/USDT
| 0.02201 | +8.42% |
APE/USDT
| 0.6482 | +2.73% |
QNT/USDT
| 115.65 | +1.28% |
AMP/USDT
| 0.003781 | +1.53% |
HIGH/USDT
| 0.622 | +4.01% |
IMX/USDT
| 0.616 | +4.94% |
GMT/USDT
| 0.0484 | +3.2% |
ZIL/USDT
| 0.0123 | +5.04% |
JASMY/USDT
| 0.01839 | +3.14% |
RUNE/USDT
| 1.478 | +2.21% |
ICP/USDT
| 5.892 | +5.03% |
D/USDT
| 0.03747 | +3.02% |
CHR/USDT
| 0.1012 | +3.69% |
LDO/USDT
| 1.492 | -5.69% |
ENS/USDT
| 29.22 | +0.24% |
FTT/USDT
| 0.9862 | +4.36% |
ROSE/USDT
| 0.03128 | +8.88% |
DASH/USDT
| 23.69 | +1.76% |
ZEC/USDT
| 39.33 | +0.08% |
LUNA/USDT
| 0.1673 | +1.33% |
OP/USDT
| 0.834 | +6.38% |
UNFI/USDT
| 0.281 | -4.49% |
XTZ/USDT
| 0.8761 | -2.17% |
XRP/USDT
| 3.2553 | +1.34% |
RSR/USDT
| 0.009569 | -1.27% |
PAXG/USDT
| 3348.33 | -0.01% |
STORJ/USDT
| 0.2873 | +3.83% |
ACH/USDT
| 0.02317 | +2.39% |
TRU/USDT
| 0.0348 | +5.45% |
MTL/USDT
| 0.79 | +3.54% |
SANTOS/USDT
| 2.802 | -0.92% |
PORTO/USDT
| 1.027 | +1.88% |
ALPINE/USDT
| 1.392 | +5.45% |
LAZIO/USDT
| 1.021 | +1.9% |
ATM/USDT
| 1.563 | -1.82% |
BAR/USDT
| 1.307 | +0.31% |
CITY/USDT
| 1.126 | +0.27% |
ACM/USDT
| 1.122 | +1.45% |
ASR/USDT
| 5.999 | -9.82% |
OG/USDT
| 15.045 | +6.41% |
JUV/USDT
| 1.352 | +0.3% |
STG/USDT
| 0.1892 | -0.11% |
FLUX/USDT
| 0.2324 | +1.62% |
RVN/USDT
| 0.01477 | +2% |
GMX/USDT
| 16.99 | -1.62% |
PHA/USDT
| 0.1154 | +4.62% |
APT/USDT
| 4.931 | +3.59% |
OSMO/USDT
| 0.1892 | +2.1% |
HFT/USDT
| 0.0959 | -2.34% |
PHB/USDT
| 0.62 | +3.16% |
HOOK/USDT
| 0.1194 | +6.61% |
MAGIC/USDT
| 0.2702 | +0.04% |
SSV/USDT
| 10.6 | +0% |
CHESS/USDT
| 0.075 | -0.13% |
ARB/USDT
| 0.5376 | +14.82% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9479 | +3.59% |
PEPE/USDT
| 0.000012115 | +1.17% |
WLD/USDT
| 1.081 | +4.04% |
FDUSD/USDT
| 0.9977 | -0.06% |
SEI/USDT
| 0.3491 | +9.64% |
CYBER/USDT
| 2.855 | -6.02% |
FLOKI/USDT
| 0.00011706 | +3.85% |
ORDI/USDT
| 10.44 | +3.45% |
SATS/USDT
| 0.00000004321 | +4.12% |
RATS/USDT
| 0.00001806 | +5.74% |
Blur/USDT
| 0.08895 | +3.13% |
ID/USDT
| 0.1816 | +2.77% |
VMPX/USDT
| 0.005309 | +4.28% |
MUBI/USDT
| 0.00433 | +2.39% |
JTO/USDT
| 1.922 | +4.23% |
MEME/USDT
| 0.001919 | +7.39% |
BIGTIME/USDT
| 0.06146 | +2.19% |
METIS/USDT
| 18.74 | +1.24% |
SOLS/USDT
| 0.03148 | -5.55% |
BONK/USDT
| 0.000026025 | +2.28% |
TRAC/USDT
| 0.3559 | -4.64% |
BNSX/USDT
| 0.010079 | +1.24% |
AUCTION/USDT
| 10.539 | +1.68% |
1CAT/USDT
| 0.000297 | +4.58% |
ETHS/USDT
| 0.71241 | -6.83% |
MTRG/USDT
| 0.07906 | +5.36% |
POKT/USDT
| 0.04309 | +5.54% |
XAI/USDT
| 0.05555 | +3.16% |
TURT/USDT
| 0.0002125 | +4.89% |
MANTA/USDT
| 0.2445 | +3.82% |
ALT/USDT
| 0.03821 | +0.18% |
ONDO/USDT
| 1.0609 | +1.62% |
RON/USDT
| 0.5904 | +2.93% |
STRK/USDT
| 0.1489 | +9.89% |
JUP/USDT
| 0.5436 | +4.7% |
PORTAL/USDT
| 0.0512 | +0.69% |
PYTH/USDT
| 0.132 | +4.02% |
PIXEL/USDT
| 0.03712 | +2.83% |
TON/USDT
| 3.459 | +0.85% |
AEVO/USDT
| 0.1073 | +5.4% |
BOME/USDT
| 0.0021315 | +10.64% |
RAY/USDT
| 3.6555 | +13.09% |
SLERF/USDT
| 0.08256 | +6.87% |
YOURAI/USDT
| 0.001174 | +8.5% |
ZKJ/USDT
| 0.2363 | -5.67% |
ETHFI/USDT
| 1.2884 | +5.56% |
SMOLE/USDT
| 0.00004316 | +11.58% |
AR/USDT
| 8.15 | +5.65% |
IOTX/USDT
| 0.03075 | +3.22% |
XRWA/USDT
| 0.0102 | -0.2% |
MEW/USDT
| 0.003398 | +4.94% |
ENA/USDT
| 0.7717 | -5.64% |
W/USDT
| 0.09026 | +3.54% |
TNSR/USDT
| 0.1445 | +3.51% |
SAGA/USDT
| 0.2799 | +1.56% |
TAO/USDT
| 392.8 | +3.21% |
MSTAR/USDT
| 0.002384 | +4.15% |
OMNI/USDT
| 4.336 | -0.16% |
MERL/USDT
| 0.11276 | -2.96% |
KARRAT/USDT
| 0.06598 | -4.38% |
MSN/USDT
| 0.01206 | -1.15% |
REZ/USDT
| 0.01523 | +2.7% |
BB/USDT
| 0.13131 | +3.07% |
NOT/USDT
| 0.002097 | -5.63% |
OAS/USDT
| 0.01245 | +0.57% |
IO/USDT
| 0.6846 | +7.76% |
ZK/USDT
| 0.06918 | +16.8% |
LISTA/USDT
| 0.307 | -0.2% |
ZRO/USDT
| 2.303 | -1.37% |
BLAST/USDT
| 0.003141 | +0.58% |
FIGHT/USDT
| 0.000603 | +3.38% |
BANANA/USDT
| 26.57 | +2.04% |
MOCA/USDT
| 0.07812 | +3.42% |
L3/USDT
| 0.04606 | +4.3% |
ATH/USDT
| 0.03447 | +1.41% |
DOGS/USDT
| 0.00014845 | +1.25% |
PEFI/USDT
| 0.02102 | +2.89% |
SUN/USDT
| 0.02377 | +4.07% |
TURBO/USDT
| 0.004903 | +0.51% |
CATI/USDT
| 0.09675 | +0.97% |
HMSTR/USDT
| 0.00081 | +4.92% |
EIGEN/USDT
| 1.5504 | +10.05% |
MAGA/USDT
| 0.000011258 | +4.13% |
SNOOFI/USDT
| 0.000559 | -0.18% |
FWOG/USDT
| 0.0598 | +9.74% |
SCR/USDT
| 0.3735 | +1.63% |
GOAT/USDT
| 0.10785 | +3.64% |
GRASS/USDT
| 0.8008 | -0.27% |
CETUS/USDT
| 0.11355 | +2.22% |
ACT/USDT
| 0.04415 | +1.38% |
BAN/USDT
| 0.06594 | +20.48% |
FRED/USDT
| 0.004 | +5.26% |
PONKE/USDT
| 0.1274 | +7.87% |
CHEEMS/USDT
| 0.000001306 | -0.13% |
UROLITHINA/USDT
| 0.00204 | +8.51% |
BRETT/USDT
| 0.06028 | +3.24% |
HSK/USDT
| 0.5372 | +7.46% |
AIXBT/USDT
| 0.134 | +0.3% |
OPUS/USDT
| 0.00889 | -8.16% |
THE/USDT
| 0.436 | +14.44% |
BEPE/USDT
| 0.0009 | -5.26% |
APX/USDT
| 0.07947 | -4.67% |
BULLY/USDT
| 0.00085 | +4.94% |
NOTHING/USDT
| 0.0051 | +15.91% |
MOVE/USDT
| 0.14475 | +1.83% |
KOMA/USDT
| 0.02436 | -0.12% |
ME/USDT
| 0.7576 | +1.83% |
CLANKER/USDT
| 62.137 | +1.83% |
PNUT/USDT
| 0.26005 | +2.97% |
AI16Z/USDT
| 0.14047 | +4.15% |
MAD/USDT
| 0.00000385 | +3.22% |
SEND/USDT
| 0.6004 | +6.91% |
VANA/USDT
| 4.564 | +2.4% |
PENGU/USDT
| 0.036594 | -1.7% |
KWANT/USDT
| 0.00016 | +28% |
FARTCOIN/USDT
| 1.0734 | +20.78% |
CHILLGUY/USDT
| 0.0598 | +6.03% |
LOOK/USDT
| 0.000372 | +18.47% |
VIRTUAL/USDT
| 1.3535 | -0.89% |
AERO/USDT
| 1.3388 | +8.37% |
ELIZASOL/USDT
| 0.00241 | +0.84% |
SWARMS/USDT
| 0.0248 | -3.5% |
SOLV/USDT
| 0.0423 | -0.94% |
TRUMP/USDT
| 9.5355 | +5.54% |
BERA/USDT
| 2.068 | +2.38% |
RED/USDT
| 0.417 | -2.02% |
PARTI/USDT
| 0.20075 | +2.82% |
GUN/USDT
| 0.03082 | -0.39% |
INIT/USDT
| 0.4763 | +3.16% |
SIGN/USDT
| 0.0753 | +7.94% |
DOOD/USDT
| 0.00387 | +2.65% |
PARAX/USDT
| 0.00356 | +8.54% |
OSCAR/USDT
| 0.003396 | +1.34% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(GMT)
- Volume(USDT)
- 0.0502
- 146394.1
- 7348.98
- 0.0501
- 264606.3
- 13256.77
- 0.0500
- 241924.4
- 12096.22
- 0.0499
- 254353.8
- 12692.25
- 0.0498
- 148926.5
- 7416.53
- 0.0497
- 328642.8
- 16333.54
- 0.0496
- 283835.8
- 14078.25
- 0.0494
- 623503.9
- 30801.09
- 0.0493
- 290872.6
- 14340.01
- 0.0492
- 474594.8
- 23350.06
- 0.0491
- 155612.7
- 7640.58
- 0.0490
- 259055.6
- 12693.72
- 0.0489
- 88864.8
- 4345.48
- 0.0488
- 44705
- 2181.6
- 0.0487
- 189155.3
- 9211.86
- 0.0486
- 104454.5
- 5076.48
+3.20%
0.0484
≈ 0.348 CNY
- 0.0481
- 298754.5
- 14370.09
- 0.0480
- 197275.5
- 9469.22
- 0.0478
- 326693.9
- 15615.97
- 0.0477
- 352194.3
- 16799.66
- 0.0476
- 225038.3
- 10711.82
- 0.0475
- 426171.3
- 20243.13
- 0.0474
- 218486.2
- 10356.24
- 0.0473
- 472391.2
- 22344.1
- 0.0472
- 204680.2
- 9660.9
- 0.0471
- 600193.6
- 28269.11
- 0.0470
- 537301.1
- 25253.15
- 0.0469
- 429682.3
- 20152.1
- 0.0468
- 237607.2
- 11120.02
- 0.0467
- 435865
- 20354.89
- 0.0466
- 539376.2
- 25134.93
- 0.0465
- 263873.1
- 12270.1
