GOAT / USDT

Goatseus Maximus

0.12257

¥0.87882

24h Change

+ 1.94%

24h High

0.12304

24h Low

0.11906

24h Volume

429907.01 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
118221.38
+0.6%
ETH/USDT
3780.88
+0.85%
LMC/USDT
0.0001
+0%
LINK/USDT
18.82
+2.28%
BNB/USDT
795.5
+1.7%
ETC/USDT
23.1
+0%
DYDX/USDT
0.6266
-1.38%
DOGE/USDT
0.24
+0.88%
DOT/USDT
4.168
+1.26%
POL/USDT
0.2379
+1.54%
SAMAN/USDT
0.000731
-1.08%
SHIB/USDT
0.0000141
-0.07%
AVAX/USDT
25.05
+3.9%
UNI/USDT
10.64
+1.12%
FIL/USDT
2.694
+1.81%
THETA/USDT
0.9
+1.69%
MKR/USDT
2277.2
+0%
BBET/USDT
0.0023
+0%
SNX/USDT
0.659
+1.7%
UMA/USDT
1.403
+0.57%
AAVE/USDT
296.84
-0.27%
GRT/USDT
0.1068
+1.71%
SUSHI/USDT
0.92
+1.66%
CRV/USDT
1.1256
+5.31%
ENJ/USDT
0.0805
+0.63%
MANA/USDT
0.3198
+0.79%
BNT/USDT
0.7803
+0.3%
WAXP/USDT
0.02272
+0.31%
ANKR/USDT
0.01728
+0.93%
YGG/USDT
0.179
+0.9%
LRC/USDT
0.0924
-0.32%
BAT/USDT
0.1632
+3.68%
ZRX/USDT
0.2722
+1.04%
OGN/USDT
0.0633
+2.1%
CVC/USDT
0.1054
+1.54%
SAND/USDT
0.3148
+3.08%
SKL/USDT
0.02273
+1.16%
FLOW/USDT
0.419
+1.45%
COMP/USDT
49.79
+1.61%
UTK/USDT
0.03141
+0.1%
MASK/USDT
1.4
-0.07%
MLN/USDT
8.37
+0.72%
INJ/USDT
15.24
+7.1%
CHZ/USDT
0.04276
+0.8%
AXS/USDT
2.615
+0.77%
OXT/USDT
0.0614
+1.66%
1INCH/USDT
0.2848
+2.04%
GALA/USDT
0.0179
+1.65%
MBOX/USDT
0.0621
-0.48%
SFP/USDT
0.503
-0.63%
CAKE/USDT
2.856
+3.48%
PERP/USDT
0.3005
-5.29%
ALICE/USDT
0.4187
+1.36%
BAKE/USDT
0.0964
+0.1%
VANRY/USDT
0.0365
-0.27%
TWT/USDT
0.8072
+0.49%
DODO/USDT
0.0478
+0.63%
ALPACA/USDT
0.03689
-8.87%
LUNC/USDT
0.00006356
+0.17%
NEAR/USDT
2.914
+1.82%
ATOM/USDT
4.794
+2.15%
SOL/USDT
187.21
+0.53%
ADA/USDT
0.8309
+0.48%
ALGO/USDT
0.2787
+3.3%
TRX/USDT
0.3208
+1.04%
EGLD/USDT
16.59
+1.34%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.643
-1.82%
QNT/USDT
124.23
+2.25%
AMP/USDT
0.003892
+0%
HIGH/USDT
0.628
+0.16%
IMX/USDT
0.603
+6.54%
GMT/USDT
0.0502
+0.8%
ZIL/USDT
0.01225
+1.16%
JASMY/USDT
0.01739
+1.46%
RUNE/USDT
1.485
-0.4%
ICP/USDT
5.712
+1.58%
D/USDT
0.0381
-2.08%
CHR/USDT
0.1018
+2.31%
LDO/USDT
1.099
-0.18%
ENS/USDT
31.24
+3.17%
FTT/USDT
0.9582
-0.04%
ROSE/USDT
0.02821
+2.51%
DASH/USDT
22.69
+0.31%
ZEC/USDT
41.72
+2.48%
LUNA/USDT
0.1743
+1.51%
OP/USDT
0.732
+0.97%
UNFI/USDT
0.3196
-3.73%
XTZ/USDT
0.8994
+0.45%
XRP/USDT
3.2131
+1.84%
RSR/USDT
0.008855
-0.47%
PAXG/USDT
3354.39
+0.04%
STORJ/USDT
0.2965
+0.68%
ACH/USDT
0.02303
+2.9%
TRU/USDT
0.0389
+1.3%
MTL/USDT
0.807
+0.62%
SANTOS/USDT
2.258
+0.27%
PORTO/USDT
0.909
+2.02%
ALPINE/USDT
0.939
+1.19%
LAZIO/USDT
0.866
+2.24%
ATM/USDT
1.175
+5.48%
BAR/USDT
1.118
+0.81%
CITY/USDT
0.91
+0.44%
ACM/USDT
0.873
+2.71%
ASR/USDT
3.844
+25.13%
OG/USDT
5.119
+1.21%
JUV/USDT
0.993
+3.87%
STG/USDT
0.1764
+0.11%
FLUX/USDT
0.2549
+0.47%
RVN/USDT
0.0161
-1.53%
GMX/USDT
13.46
+0.75%
PHA/USDT
0.1159
-0.34%
APT/USDT
4.844
+1.38%
OSMO/USDT
0.1885
+0.64%
HFT/USDT
0.0812
+0%
PHB/USDT
0.615
-0.97%
HOOK/USDT
0.1163
-1.77%
MAGIC/USDT
0.1593
-1.48%
SSV/USDT
9.86
+1.02%
CHESS/USDT
0.0787
+1.03%
ARB/USDT
0.4539
+1.66%
TUSD/USDT
0.9
+0%
SUI/USDT
4.2032
+5.09%
PEPE/USDT
0.000012652
+0.45%
WLD/USDT
1.176
+1.03%
FDUSD/USDT
0.998
+0%
SEI/USDT
0.3405
+3.09%
CYBER/USDT
1.624
+0.43%
FLOKI/USDT
0.00013208
-1.19%
ORDI/USDT
10.29
+0.45%
SATS/USDT
0.00000004418
-0.02%
RATS/USDT
0.0000197
-0.61%
Blur/USDT
0.10915
+4.5%
ID/USDT
0.1903
+0.79%
VMPX/USDT
0.006085
+3.79%
NALS/USDT
0.003694
+2.7%
MUBI/USDT
0.004253
+0.88%
JTO/USDT
2.018
+2.44%
MEME/USDT
0.001857
+0.16%
BIGTIME/USDT
0.0733
+12.2%
METIS/USDT
17.69
+0.51%
SOLS/USDT
0.03432
+4.79%
BONK/USDT
0.000034957
-3.13%
TRAC/USDT
0.3419
+2.24%
BNSX/USDT
0.009761
-2.25%
AUCTION/USDT
10.575
+0%
1CAT/USDT
0.000275
+0.44%
ETHS/USDT
0.54058
+3.89%
MTRG/USDT
0.099
+1.77%
POKT/USDT
0.05004
+3.39%
XAI/USDT
0.05675
+0.35%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2315
+1.31%
ALT/USDT
0.03504
+2.7%
ONDO/USDT
1.0564
+0.69%
RON/USDT
0.5688
+1.41%
STRK/USDT
0.1337
+1.06%
JUP/USDT
0.5603
+1.19%
PORTAL/USDT
0.05365
-1.83%
PYTH/USDT
0.1317
+2.09%
PIXEL/USDT
0.03928
+0.54%
TON/USDT
3.328
+0.42%
AEVO/USDT
0.1082
+1.22%
BOME/USDT
0.0020903
-0.15%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.1165
+2.33%
SNAP/USDT
0
+0%
SLERF/USDT
0.08002
+0.53%
YOURAI/USDT
0.001081
-1.99%
ZKJ/USDT
0.1645
+0.8%
ETHFI/USDT
1.263
+6.12%
SMOLE/USDT
0.00004019
+0.35%
AR/USDT
7.732
+0.47%
IOTX/USDT
0.02329
-0.51%
XRWA/USDT
0.01217
-0.73%
PANDORA/USDT
0
+0%
MEW/USDT
0.003676
-0.94%
ENA/USDT
0.624
+6.09%
W/USDT
0.08645
+2.62%
TNSR/USDT
0.1454
+0.21%
SAGA/USDT
0.2853
+1.82%
TAO/USDT
429.8
+0.77%
MSTAR/USDT
0.002078
+11%
OMNI/USDT
2.495
+2%
MERL/USDT
0.12144
+2.81%
KARRAT/USDT
0.05125
-2.55%
MSN/USDT
0.01699
-2.41%
REZ/USDT
0.01312
+2.58%
BB/USDT
0.11101
+2.09%
NOT/USDT
0.002094
+0%
OAS/USDT
0.01348
+0.67%
IO/USDT
0.7117
-0.49%
ZK/USDT
0.05805
+3.68%
LISTA/USDT
0.2803
-2.64%
ZRO/USDT
1.979
+1.02%
BLAST/USDT
0.003736
+23.54%
FIGHT/USDT
0.0005541
+3.28%
BANANA/USDT
29.66
+1.19%
MOCA/USDT
0.08912
+4.79%
L3/USDT
0.04782
+0.29%
MAX/USDT
0.01966
-2.67%
ATH/USDT
0.03456
+0.12%
DOGS/USDT
0.00014525
-0.48%
PEFI/USDT
0.02421
+0.67%
SUN/USDT
0.02023
+3.27%
TURBO/USDT
0.005204
-1.03%
CATI/USDT
0.08865
-0.28%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3845
+2.46%
MAGA/USDT
0.000010451
-1.66%
SNOOFI/USDT
0.000497
-10.13%
FWOG/USDT
0.04988
+0%
SCR/USDT
0.3286
+2.53%
GOAT/USDT
0.12257
+1.94%
GRASS/USDT
0.9469
-0.78%
CETUS/USDT
0.12265
+11.45%
ACT/USDT
0.04585
-0.22%
BAN/USDT
0.06361
+2.53%
FRED/USDT
0.0044
-4.35%
PONKE/USDT
0.14
-2.3%
CHEEMS/USDT
0.0000012995
+0.23%
RIFSOL/USDT
0.00291
-3%
UROLITHINA/USDT
0.00251
-3.46%
BRETT/USDT
0.05769
+2.14%
HSK/USDT
0.5392
+6.39%
AIXBT/USDT
0.1492
-0.47%
OPUS/USDT
0.00517
+6.38%
THE/USDT
0.385
+0.52%
BEPE/USDT
0.00092
+9.52%
APX/USDT
0.09085
+2.45%
BULLY/USDT
0.00092
+3.37%
NOTHING/USDT
0.0042
+0%
MOVE/USDT
0.1449
+0.86%
KOMA/USDT
0.02447
-0.81%
ME/USDT
0.8886
+2.11%
CLANKER/USDT
48.762
+7.26%
PNUT/USDT
0.28225
+0.28%
AI16Z/USDT
0.15221
-0.04%
MAD/USDT
0.00000407
+1.5%
SEND/USDT
0.5198
+2.99%
VANA/USDT
5.078
+1.09%
PENGU/USDT
0.042276
-0.89%
KWANT/USDT
0.000128
-1.54%
FARTCOIN/USDT
1.3604
-0.68%
CHILLGUY/USDT
0.0699
-0.43%
LOOK/USDT
0.000294
-0.68%
VIRTUAL/USDT
1.586
+0.15%
AERO/USDT
0.8987
-0.69%
ELIZASOL/USDT
0.00199
-1.97%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0216
+0.47%
SOLV/USDT
0.0412
-0.72%
TRUMP/USDT
10.2645
+1.37%
BERA/USDT
2.215
-0.49%
RED/USDT
0.395
+8.22%
PARTI/USDT
0.2246
-6.82%
GUN/USDT
0.03117
+0.26%
INIT/USDT
0.437
-1.24%
SIGN/USDT
0.07877
+1.44%
DOOD/USDT
0.00408
-0.49%
PARAX/USDT
0.00363
-0.27%
OSCAR/USDT
0.004345
-1.92%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 12:38:49
  • 4845.96
  • 0.12257
  • 12:37:42
  • 193.71
  • 0.12277
  • 12:37:01
  • 11805.47
  • 0.12282
  • 12:35:59
  • 41.98
  • 0.12257
  • 12:34:58
  • 72.41
  • 0.12257
  • 12:34:02
  • 1208.13
  • 0.12255
  • 12:32:41
  • 2069.49
  • 0.12244
  • 12:31:53
  • 139.85
  • 0.12231
  • 12:31:09
  • 509.37
  • 0.12235
  • 12:29:56
  • 3425.12
  • 0.12243
  • 12:29:03
  • 334.32
  • 0.12225
  • 12:27:47
  • 361.92
  • 0.12233
  • 12:26:29
  • 1453.61
  • 0.12226
  • 12:25:09
  • 4702.78
  • 0.12235
  • 12:24:24
  • 1928.66
  • 0.12214
  • 12:23:09
  • 2192.37
  • 0.12200
  • 12:21:57
  • 466.16
  • 0.12183
  • 12:20:43
  • 2462.16
  • 0.12191
  • 12:19:54
  • 196.02
  • 0.12179
  • 12:18:48
  • 186.10
  • 0.12174
  • 12:17:43
  • 263.65
  • 0.12178
  • 12:16:53
  • 2329.78
  • 0.12172
  • 12:15:54
  • 4327.40
  • 0.12187
  • 12:15:07
  • 150.52
  • 0.12167
  • 12:13:49
  • 40.83
  • 0.12164
  • 12:12:29
  • 2123.11
  • 0.12164
  • 12:11:10
  • 251.15
  • 0.12174
  • 12:10:09
  • 16261.65
  • 0.12170
  • 12:09:15
  • 18001.42
  • 0.12196
  • 12:08:09
  • 290.23
  • 0.12226
  • 12:07:24
  • 209.81
  • 0.12218
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount GOAT
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell GOAT Balance 0
Price USDT
Amount GOAT
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(GOAT)
  • Volume(USDT)
  • 0.12346
  • 1031.17
  • 127.3
  • 0.12344
  • 546.82
  • 67.5
  • 0.12341
  • 24976
  • 3082.28
  • 0.12304
  • 1451.89
  • 178.64
  • 0.12298
  • 3793.2
  • 466.48
  • 0.12297
  • 1463.77
  • 180
  • 0.12291
  • 907.3
  • 111.51
  • 0.12289
  • 11950.75
  • 1468.62
  • 0.12287
  • 1989.24
  • 244.41
  • 0.12286
  • 1465.08
  • 180
  • 0.12283
  • 732.72
  • 90
  • 0.12278
  • 8416.05
  • 1033.32
  • 0.12275
  • 16375.92
  • 2010.14
  • 0.12274
  • 1028.26
  • 126.21
  • 0.12269
  • 2384.05
  • 292.5
  • 0.12263
  • 550.43
  • 67.5
+1.94% 0.12257 ≈ 0.87882 CNY
  • 0.12237
  • 19215.65
  • 2351.42
  • 0.12231
  • 18887.6
  • 2310.14
  • 0.12173
  • 11309.42
  • 1376.69
  • 0.12172
  • 5876.68
  • 715.31
  • 0.12170
  • 3227.43
  • 392.77
  • 0.12169
  • 2761.08
  • 335.99
  • 0.12148
  • 9124.52
  • 1108.44
  • 0.12145
  • 370.52
  • 45
  • 0.12143
  • 555.87
  • 67.5
  • 0.12141
  • 2847.75
  • 345.74
  • 0.12137
  • 15409.26
  • 1870.22
  • 0.12128
  • 4641.76
  • 562.95
  • 0.12122
  • 15432.21
  • 1870.69
  • 0.12120
  • 5303.54
  • 642.79
  • 0.12118
  • 371.34
  • 45
  • 0.12117
  • 6529.99
  • 791.23