GOAT / USDT
Goatseus Maximus
0.12257
¥0.87882
24h Change
+ 1.94%
24h High
0.12304
24h Low
0.11906
24h Volume
429907.01 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 118221.38 | +0.6% |
ETH/USDT
| 3780.88 | +0.85% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.82 | +2.28% |
BNB/USDT
| 795.5 | +1.7% |
ETC/USDT
| 23.1 | +0% |
DYDX/USDT
| 0.6266 | -1.38% |
DOGE/USDT
| 0.24 | +0.88% |
DOT/USDT
| 4.168 | +1.26% |
POL/USDT
| 0.2379 | +1.54% |
SAMAN/USDT
| 0.000731 | -1.08% |
SHIB/USDT
| 0.0000141 | -0.07% |
AVAX/USDT
| 25.05 | +3.9% |
UNI/USDT
| 10.64 | +1.12% |
FIL/USDT
| 2.694 | +1.81% |
THETA/USDT
| 0.9 | +1.69% |
MKR/USDT
| 2277.2 | +0% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.659 | +1.7% |
UMA/USDT
| 1.403 | +0.57% |
AAVE/USDT
| 296.84 | -0.27% |
GRT/USDT
| 0.1068 | +1.71% |
SUSHI/USDT
| 0.92 | +1.66% |
CRV/USDT
| 1.1256 | +5.31% |
ENJ/USDT
| 0.0805 | +0.63% |
MANA/USDT
| 0.3198 | +0.79% |
BNT/USDT
| 0.7803 | +0.3% |
WAXP/USDT
| 0.02272 | +0.31% |
ANKR/USDT
| 0.01728 | +0.93% |
YGG/USDT
| 0.179 | +0.9% |
LRC/USDT
| 0.0924 | -0.32% |
BAT/USDT
| 0.1632 | +3.68% |
ZRX/USDT
| 0.2722 | +1.04% |
OGN/USDT
| 0.0633 | +2.1% |
CVC/USDT
| 0.1054 | +1.54% |
SAND/USDT
| 0.3148 | +3.08% |
SKL/USDT
| 0.02273 | +1.16% |
FLOW/USDT
| 0.419 | +1.45% |
COMP/USDT
| 49.79 | +1.61% |
UTK/USDT
| 0.03141 | +0.1% |
MASK/USDT
| 1.4 | -0.07% |
MLN/USDT
| 8.37 | +0.72% |
INJ/USDT
| 15.24 | +7.1% |
CHZ/USDT
| 0.04276 | +0.8% |
AXS/USDT
| 2.615 | +0.77% |
OXT/USDT
| 0.0614 | +1.66% |
1INCH/USDT
| 0.2848 | +2.04% |
GALA/USDT
| 0.0179 | +1.65% |
MBOX/USDT
| 0.0621 | -0.48% |
SFP/USDT
| 0.503 | -0.63% |
CAKE/USDT
| 2.856 | +3.48% |
PERP/USDT
| 0.3005 | -5.29% |
ALICE/USDT
| 0.4187 | +1.36% |
BAKE/USDT
| 0.0964 | +0.1% |
VANRY/USDT
| 0.0365 | -0.27% |
TWT/USDT
| 0.8072 | +0.49% |
DODO/USDT
| 0.0478 | +0.63% |
ALPACA/USDT
| 0.03689 | -8.87% |
LUNC/USDT
| 0.00006356 | +0.17% |
NEAR/USDT
| 2.914 | +1.82% |
ATOM/USDT
| 4.794 | +2.15% |
SOL/USDT
| 187.21 | +0.53% |
ADA/USDT
| 0.8309 | +0.48% |
ALGO/USDT
| 0.2787 | +3.3% |
TRX/USDT
| 0.3208 | +1.04% |
EGLD/USDT
| 16.59 | +1.34% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.643 | -1.82% |
QNT/USDT
| 124.23 | +2.25% |
AMP/USDT
| 0.003892 | +0% |
HIGH/USDT
| 0.628 | +0.16% |
IMX/USDT
| 0.603 | +6.54% |
GMT/USDT
| 0.0502 | +0.8% |
ZIL/USDT
| 0.01225 | +1.16% |
JASMY/USDT
| 0.01739 | +1.46% |
RUNE/USDT
| 1.485 | -0.4% |
ICP/USDT
| 5.712 | +1.58% |
D/USDT
| 0.0381 | -2.08% |
CHR/USDT
| 0.1018 | +2.31% |
LDO/USDT
| 1.099 | -0.18% |
ENS/USDT
| 31.24 | +3.17% |
FTT/USDT
| 0.9582 | -0.04% |
ROSE/USDT
| 0.02821 | +2.51% |
DASH/USDT
| 22.69 | +0.31% |
ZEC/USDT
| 41.72 | +2.48% |
LUNA/USDT
| 0.1743 | +1.51% |
OP/USDT
| 0.732 | +0.97% |
UNFI/USDT
| 0.3196 | -3.73% |
XTZ/USDT
| 0.8994 | +0.45% |
XRP/USDT
| 3.2131 | +1.84% |
RSR/USDT
| 0.008855 | -0.47% |
PAXG/USDT
| 3354.39 | +0.04% |
STORJ/USDT
| 0.2965 | +0.68% |
ACH/USDT
| 0.02303 | +2.9% |
TRU/USDT
| 0.0389 | +1.3% |
MTL/USDT
| 0.807 | +0.62% |
SANTOS/USDT
| 2.258 | +0.27% |
PORTO/USDT
| 0.909 | +2.02% |
ALPINE/USDT
| 0.939 | +1.19% |
LAZIO/USDT
| 0.866 | +2.24% |
ATM/USDT
| 1.175 | +5.48% |
BAR/USDT
| 1.118 | +0.81% |
CITY/USDT
| 0.91 | +0.44% |
ACM/USDT
| 0.873 | +2.71% |
ASR/USDT
| 3.844 | +25.13% |
OG/USDT
| 5.119 | +1.21% |
JUV/USDT
| 0.993 | +3.87% |
STG/USDT
| 0.1764 | +0.11% |
FLUX/USDT
| 0.2549 | +0.47% |
RVN/USDT
| 0.0161 | -1.53% |
GMX/USDT
| 13.46 | +0.75% |
PHA/USDT
| 0.1159 | -0.34% |
APT/USDT
| 4.844 | +1.38% |
OSMO/USDT
| 0.1885 | +0.64% |
HFT/USDT
| 0.0812 | +0% |
PHB/USDT
| 0.615 | -0.97% |
HOOK/USDT
| 0.1163 | -1.77% |
MAGIC/USDT
| 0.1593 | -1.48% |
SSV/USDT
| 9.86 | +1.02% |
CHESS/USDT
| 0.0787 | +1.03% |
ARB/USDT
| 0.4539 | +1.66% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.2032 | +5.09% |
PEPE/USDT
| 0.000012652 | +0.45% |
WLD/USDT
| 1.176 | +1.03% |
FDUSD/USDT
| 0.998 | +0% |
SEI/USDT
| 0.3405 | +3.09% |
CYBER/USDT
| 1.624 | +0.43% |
FLOKI/USDT
| 0.00013208 | -1.19% |
ORDI/USDT
| 10.29 | +0.45% |
SATS/USDT
| 0.00000004418 | -0.02% |
RATS/USDT
| 0.0000197 | -0.61% |
Blur/USDT
| 0.10915 | +4.5% |
ID/USDT
| 0.1903 | +0.79% |
VMPX/USDT
| 0.006085 | +3.79% |
NALS/USDT
| 0.003694 | +2.7% |
MUBI/USDT
| 0.004253 | +0.88% |
JTO/USDT
| 2.018 | +2.44% |
MEME/USDT
| 0.001857 | +0.16% |
BIGTIME/USDT
| 0.0733 | +12.2% |
METIS/USDT
| 17.69 | +0.51% |
SOLS/USDT
| 0.03432 | +4.79% |
BONK/USDT
| 0.000034957 | -3.13% |
TRAC/USDT
| 0.3419 | +2.24% |
BNSX/USDT
| 0.009761 | -2.25% |
AUCTION/USDT
| 10.575 | +0% |
1CAT/USDT
| 0.000275 | +0.44% |
ETHS/USDT
| 0.54058 | +3.89% |
MTRG/USDT
| 0.099 | +1.77% |
POKT/USDT
| 0.05004 | +3.39% |
XAI/USDT
| 0.05675 | +0.35% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2315 | +1.31% |
ALT/USDT
| 0.03504 | +2.7% |
ONDO/USDT
| 1.0564 | +0.69% |
RON/USDT
| 0.5688 | +1.41% |
STRK/USDT
| 0.1337 | +1.06% |
JUP/USDT
| 0.5603 | +1.19% |
PORTAL/USDT
| 0.05365 | -1.83% |
PYTH/USDT
| 0.1317 | +2.09% |
PIXEL/USDT
| 0.03928 | +0.54% |
TON/USDT
| 3.328 | +0.42% |
AEVO/USDT
| 0.1082 | +1.22% |
BOME/USDT
| 0.0020903 | -0.15% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.1165 | +2.33% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08002 | +0.53% |
YOURAI/USDT
| 0.001081 | -1.99% |
ZKJ/USDT
| 0.1645 | +0.8% |
ETHFI/USDT
| 1.263 | +6.12% |
SMOLE/USDT
| 0.00004019 | +0.35% |
AR/USDT
| 7.732 | +0.47% |
IOTX/USDT
| 0.02329 | -0.51% |
XRWA/USDT
| 0.01217 | -0.73% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003676 | -0.94% |
ENA/USDT
| 0.624 | +6.09% |
W/USDT
| 0.08645 | +2.62% |
TNSR/USDT
| 0.1454 | +0.21% |
SAGA/USDT
| 0.2853 | +1.82% |
TAO/USDT
| 429.8 | +0.77% |
MSTAR/USDT
| 0.002078 | +11% |
OMNI/USDT
| 2.495 | +2% |
MERL/USDT
| 0.12144 | +2.81% |
KARRAT/USDT
| 0.05125 | -2.55% |
MSN/USDT
| 0.01699 | -2.41% |
REZ/USDT
| 0.01312 | +2.58% |
BB/USDT
| 0.11101 | +2.09% |
NOT/USDT
| 0.002094 | +0% |
OAS/USDT
| 0.01348 | +0.67% |
IO/USDT
| 0.7117 | -0.49% |
ZK/USDT
| 0.05805 | +3.68% |
LISTA/USDT
| 0.2803 | -2.64% |
ZRO/USDT
| 1.979 | +1.02% |
BLAST/USDT
| 0.003736 | +23.54% |
FIGHT/USDT
| 0.0005541 | +3.28% |
BANANA/USDT
| 29.66 | +1.19% |
MOCA/USDT
| 0.08912 | +4.79% |
L3/USDT
| 0.04782 | +0.29% |
MAX/USDT
| 0.01966 | -2.67% |
ATH/USDT
| 0.03456 | +0.12% |
DOGS/USDT
| 0.00014525 | -0.48% |
PEFI/USDT
| 0.02421 | +0.67% |
SUN/USDT
| 0.02023 | +3.27% |
TURBO/USDT
| 0.005204 | -1.03% |
CATI/USDT
| 0.08865 | -0.28% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3845 | +2.46% |
MAGA/USDT
| 0.000010451 | -1.66% |
SNOOFI/USDT
| 0.000497 | -10.13% |
FWOG/USDT
| 0.04988 | +0% |
SCR/USDT
| 0.3286 | +2.53% |
GOAT/USDT
| 0.12257 | +1.94% |
GRASS/USDT
| 0.9469 | -0.78% |
CETUS/USDT
| 0.12265 | +11.45% |
ACT/USDT
| 0.04585 | -0.22% |
BAN/USDT
| 0.06361 | +2.53% |
FRED/USDT
| 0.0044 | -4.35% |
PONKE/USDT
| 0.14 | -2.3% |
CHEEMS/USDT
| 0.0000012995 | +0.23% |
RIFSOL/USDT
| 0.00291 | -3% |
UROLITHINA/USDT
| 0.00251 | -3.46% |
BRETT/USDT
| 0.05769 | +2.14% |
HSK/USDT
| 0.5392 | +6.39% |
AIXBT/USDT
| 0.1492 | -0.47% |
OPUS/USDT
| 0.00517 | +6.38% |
THE/USDT
| 0.385 | +0.52% |
BEPE/USDT
| 0.00092 | +9.52% |
APX/USDT
| 0.09085 | +2.45% |
BULLY/USDT
| 0.00092 | +3.37% |
NOTHING/USDT
| 0.0042 | +0% |
MOVE/USDT
| 0.1449 | +0.86% |
KOMA/USDT
| 0.02447 | -0.81% |
ME/USDT
| 0.8886 | +2.11% |
CLANKER/USDT
| 48.762 | +7.26% |
PNUT/USDT
| 0.28225 | +0.28% |
AI16Z/USDT
| 0.15221 | -0.04% |
MAD/USDT
| 0.00000407 | +1.5% |
SEND/USDT
| 0.5198 | +2.99% |
VANA/USDT
| 5.078 | +1.09% |
PENGU/USDT
| 0.042276 | -0.89% |
KWANT/USDT
| 0.000128 | -1.54% |
FARTCOIN/USDT
| 1.3604 | -0.68% |
CHILLGUY/USDT
| 0.0699 | -0.43% |
LOOK/USDT
| 0.000294 | -0.68% |
VIRTUAL/USDT
| 1.586 | +0.15% |
AERO/USDT
| 0.8987 | -0.69% |
ELIZASOL/USDT
| 0.00199 | -1.97% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0216 | +0.47% |
SOLV/USDT
| 0.0412 | -0.72% |
TRUMP/USDT
| 10.2645 | +1.37% |
BERA/USDT
| 2.215 | -0.49% |
RED/USDT
| 0.395 | +8.22% |
PARTI/USDT
| 0.2246 | -6.82% |
GUN/USDT
| 0.03117 | +0.26% |
INIT/USDT
| 0.437 | -1.24% |
SIGN/USDT
| 0.07877 | +1.44% |
DOOD/USDT
| 0.00408 | -0.49% |
PARAX/USDT
| 0.00363 | -0.27% |
OSCAR/USDT
| 0.004345 | -1.92% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(GOAT)
- Volume(USDT)
- 0.12346
- 1031.17
- 127.3
- 0.12344
- 546.82
- 67.5
- 0.12341
- 24976
- 3082.28
- 0.12304
- 1451.89
- 178.64
- 0.12298
- 3793.2
- 466.48
- 0.12297
- 1463.77
- 180
- 0.12291
- 907.3
- 111.51
- 0.12289
- 11950.75
- 1468.62
- 0.12287
- 1989.24
- 244.41
- 0.12286
- 1465.08
- 180
- 0.12283
- 732.72
- 90
- 0.12278
- 8416.05
- 1033.32
- 0.12275
- 16375.92
- 2010.14
- 0.12274
- 1028.26
- 126.21
- 0.12269
- 2384.05
- 292.5
- 0.12263
- 550.43
- 67.5
+1.94%
0.12257
≈ 0.87882 CNY
- 0.12237
- 19215.65
- 2351.42
- 0.12231
- 18887.6
- 2310.14
- 0.12173
- 11309.42
- 1376.69
- 0.12172
- 5876.68
- 715.31
- 0.12170
- 3227.43
- 392.77
- 0.12169
- 2761.08
- 335.99
- 0.12148
- 9124.52
- 1108.44
- 0.12145
- 370.52
- 45
- 0.12143
- 555.87
- 67.5
- 0.12141
- 2847.75
- 345.74
- 0.12137
- 15409.26
- 1870.22
- 0.12128
- 4641.76
- 562.95
- 0.12122
- 15432.21
- 1870.69
- 0.12120
- 5303.54
- 642.79
- 0.12118
- 371.34
- 45
- 0.12117
- 6529.99
- 791.23