GRT / USDT
The Graph
0.1051
￥0.7514
24h Change
+ 1.06%
24h High
0.1052
24h Low
0.0989
24h Volume
1280575.85 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 117238.83 | -1% |
ETH/USDT
| 3720.6 | +0.09% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.24 | +0.44% |
BNB/USDT
| 779.79 | +0.41% |
ETC/USDT
| 22.65 | +0.31% |
DYDX/USDT
| 0.6371 | +2.08% |
DOGE/USDT
| 0.23474 | -0.44% |
DOT/USDT
| 4.092 | +1.26% |
POL/USDT
| 0.2341 | +0.21% |
SAMAN/USDT
| 0.000733 | -1.74% |
SHIB/USDT
| 0.00001403 | +1.96% |
AVAX/USDT
| 23.97 | +0% |
UNI/USDT
| 10.408 | +1.31% |
FIL/USDT
| 2.642 | +1.07% |
THETA/USDT
| 0.879 | +0.57% |
MKR/USDT
| 2243.7 | +9.38% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.647 | +0.15% |
UMA/USDT
| 1.394 | +0.58% |
AAVE/USDT
| 294.03 | +1.32% |
GRT/USDT
| 0.1051 | +1.06% |
SUSHI/USDT
| 0.898 | +1.35% |
CRV/USDT
| 1.0387 | +5.63% |
ENJ/USDT
| 0.0799 | +0.88% |
MANA/USDT
| 0.3156 | +0.64% |
BNT/USDT
| 0.7724 | +0.69% |
WAXP/USDT
| 0.02258 | +0.36% |
ANKR/USDT
| 0.01709 | +0.23% |
YGG/USDT
| 0.1774 | +0.8% |
LRC/USDT
| 0.0928 | +1.09% |
BAT/USDT
| 0.1554 | +0.32% |
ZRX/USDT
| 0.2712 | +1.38% |
OGN/USDT
| 0.0611 | +0.16% |
CVC/USDT
| 0.1042 | -0.67% |
SAND/USDT
| 0.3036 | +1% |
SKL/USDT
| 0.02244 | +2.94% |
FLOW/USDT
| 0.412 | +0.49% |
COMP/USDT
| 48.68 | +0.39% |
UTK/USDT
| 0.03104 | -0.06% |
MASK/USDT
| 1.394 | +0.58% |
MLN/USDT
| 8.22 | +1.73% |
INJ/USDT
| 14 | +2.19% |
CHZ/USDT
| 0.04234 | +0.74% |
AXS/USDT
| 2.595 | +1.8% |
OXT/USDT
| 0.0599 | +3.81% |
1INCH/USDT
| 0.2796 | +1.27% |
GALA/USDT
| 0.01762 | +0.86% |
MBOX/USDT
| 0.0613 | +1.16% |
SFP/USDT
| 0.4994 | +0.2% |
CAKE/USDT
| 2.716 | +1.95% |
PERP/USDT
| 0.2957 | +6.37% |
ALICE/USDT
| 0.4118 | +0.05% |
BAKE/USDT
| 0.0947 | -0.21% |
VANRY/USDT
| 0.0363 | +0.83% |
TWT/USDT
| 0.8001 | +0.23% |
DODO/USDT
| 0.0472 | +2.16% |
ALPACA/USDT
| 0.03186 | -12.59% |
LUNC/USDT
| 0.00006289 | +0.67% |
NEAR/USDT
| 2.86 | +3.66% |
ATOM/USDT
| 4.701 | +0.53% |
SOL/USDT
| 185.65 | +0.53% |
ADA/USDT
| 0.8129 | -0.12% |
ALGO/USDT
| 0.2665 | +0.72% |
TRX/USDT
| 0.3158 | +0.32% |
EGLD/USDT
| 16.4 | +0.55% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6549 | +0.43% |
QNT/USDT
| 121.09 | +0.07% |
AMP/USDT
| 0.003876 | -0.79% |
HIGH/USDT
| 0.622 | +1.3% |
IMX/USDT
| 0.562 | +1.08% |
GMT/USDT
| 0.05 | -1.19% |
ZIL/USDT
| 0.01209 | -0.41% |
JASMY/USDT
| 0.01715 | +1.06% |
RUNE/USDT
| 1.485 | +1.3% |
ICP/USDT
| 5.621 | +1.13% |
D/USDT
| 0.03866 | +0.97% |
CHR/USDT
| 0.0983 | +1.44% |
LDO/USDT
| 1.098 | +0.92% |
ENS/USDT
| 28.55 | -0.38% |
FTT/USDT
| 0.9492 | -0.06% |
ROSE/USDT
| 0.0273 | +1% |
DASH/USDT
| 22.79 | -0.78% |
ZEC/USDT
| 40.68 | +0.25% |
LUNA/USDT
| 0.1705 | +1.19% |
OP/USDT
| 0.722 | +2.12% |
UNFI/USDT
| 0.2999 | -3.48% |
XTZ/USDT
| 0.886 | +0.42% |
XRP/USDT
| 3.145 | -1.32% |
RSR/USDT
| 0.008577 | -1.55% |
PAXG/USDT
| 3352.6 | -0.52% |
STORJ/USDT
| 0.2953 | +0.48% |
ACH/USDT
| 0.02218 | +0.64% |
TRU/USDT
| 0.0332 | +8.14% |
MTL/USDT
| 0.803 | +0.63% |
SANTOS/USDT
| 2.262 | +3.1% |
PORTO/USDT
| 0.922 | +6.96% |
ALPINE/USDT
| 0.928 | +2.54% |
LAZIO/USDT
| 0.878 | +5.02% |
ATM/USDT
| 1.207 | +13.12% |
BAR/USDT
| 1.118 | +0.09% |
CITY/USDT
| 0.91 | +3.17% |
ACM/USDT
| 0.867 | +4.33% |
ASR/USDT
| 3.201 | +35.81% |
OG/USDT
| 5.065 | +7.17% |
JUV/USDT
| 0.97 | +3.74% |
STG/USDT
| 0.176 | +2.44% |
FLUX/USDT
| 0.2537 | +1.52% |
RVN/USDT
| 0.01641 | +6.63% |
GMX/USDT
| 13.26 | +0.99% |
PHA/USDT
| 0.1149 | +0.17% |
APT/USDT
| 4.741 | +0.98% |
OSMO/USDT
| 0.1862 | +1.31% |
HFT/USDT
| 0.0826 | +8.54% |
PHB/USDT
| 0.618 | +2.66% |
HOOK/USDT
| 0.1188 | +4.58% |
MAGIC/USDT
| 0.159 | +3.85% |
SSV/USDT
| 9.83 | +0.92% |
CHESS/USDT
| 0.0778 | +1.7% |
ARB/USDT
| 0.4429 | +1.56% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9802 | +5.53% |
PEPE/USDT
| 0.000012492 | -1.29% |
WLD/USDT
| 1.161 | +0.43% |
FDUSD/USDT
| 0.998 | +0.02% |
SEI/USDT
| 0.3332 | +2.71% |
CYBER/USDT
| 1.625 | +2.98% |
FLOKI/USDT
| 0.00012932 | +1.48% |
ORDI/USDT
| 10.107 | +3.13% |
SATS/USDT
| 0.00000004415 | +1.4% |
RATS/USDT
| 0.00002006 | +7.68% |
Blur/USDT
| 0.10405 | +5.69% |
ID/USDT
| 0.185 | -0.7% |
VMPX/USDT
| 0.006917 | -1.87% |
NALS/USDT
| 0.003636 | +2.6% |
MUBI/USDT
| 0.004197 | -1.69% |
JTO/USDT
| 1.973 | -0.7% |
MEME/USDT
| 0.001857 | +3.51% |
BIGTIME/USDT
| 0.06321 | +1.53% |
METIS/USDT
| 17.54 | +1.21% |
SOLS/USDT
| 0.0319 | -6.15% |
BONK/USDT
| 0.000035295 | +5.03% |
TRAC/USDT
| 0.3361 | -0.86% |
BNSX/USDT
| 0.008625 | -2.18% |
AUCTION/USDT
| 10.465 | +0.19% |
1CAT/USDT
| 0.0002721 | -1.77% |
ETHS/USDT
| 0.52073 | -4.34% |
MTRG/USDT
| 0.09731 | -5.53% |
POKT/USDT
| 0.04739 | -3.93% |
XAI/USDT
| 0.05645 | +0.89% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2282 | +2.56% |
ALT/USDT
| 0.03433 | +2.97% |
ONDO/USDT
| 1.0391 | +0.15% |
RON/USDT
| 0.5575 | -1.34% |
STRK/USDT
| 0.1325 | +3.03% |
JUP/USDT
| 0.5486 | +0.35% |
PORTAL/USDT
| 0.05425 | +6.33% |
PYTH/USDT
| 0.1288 | +2.55% |
PIXEL/USDT
| 0.03882 | +2.89% |
TON/USDT
| 3.182 | +1.14% |
AEVO/USDT
| 0.108 | +3.55% |
BOME/USDT
| 0.0020915 | +3.62% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0005 | -3.33% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07939 | -0.21% |
YOURAI/USDT
| 0.001078 | -1.37% |
ZKJ/USDT
| 0.1626 | -0.43% |
ETHFI/USDT
| 1.1736 | +3.72% |
SMOLE/USDT
| 0.00003994 | -0.99% |
AR/USDT
| 7.7 | +4.56% |
IOTX/USDT
| 0.02324 | -1.36% |
XRWA/USDT
| 0.01225 | +1.49% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003583 | +2.43% |
ENA/USDT
| 0.6066 | +26.8% |
W/USDT
| 0.08372 | +2.7% |
TNSR/USDT
| 0.1439 | +2.13% |
SAGA/USDT
| 0.2822 | +2.99% |
TAO/USDT
| 426.2 | +0.42% |
MSTAR/USDT
| 0.001858 | -2.47% |
OMNI/USDT
| 2.445 | +0.53% |
MERL/USDT
| 0.12175 | +4.18% |
KARRAT/USDT
| 0.05255 | -1.67% |
MSN/USDT
| 0.01697 | +0.41% |
REZ/USDT
| 0.01279 | +1.19% |
BB/USDT
| 0.10907 | +3.53% |
NOT/USDT
| 0.002084 | +3.73% |
OAS/USDT
| 0.01294 | +2.29% |
IO/USDT
| 0.7128 | -1.68% |
ZK/USDT
| 0.05635 | +1.64% |
LISTA/USDT
| 0.2888 | +4.52% |
ZRO/USDT
| 1.955 | +1.19% |
BLAST/USDT
| 0.00284 | -0.32% |
FIGHT/USDT
| 0.0005348 | -0.34% |
BANANA/USDT
| 29.04 | +3.97% |
MOCA/USDT
| 0.08573 | -3.87% |
L3/USDT
| 0.04832 | -3.09% |
MAX/USDT
| 0.02004 | -1.23% |
ATH/USDT
| 0.03365 | -0.62% |
DOGS/USDT
| 0.00014698 | +6.55% |
PEFI/USDT
| 0.02396 | -6.48% |
SUN/USDT
| 0.01918 | +1.8% |
TURBO/USDT
| 0.005205 | +3.42% |
CATI/USDT
| 0.0884 | +2.73% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3607 | +3.51% |
MAGA/USDT
| 0.000010468 | -1.94% |
SNOOFI/USDT
| 0.000545 | +4.21% |
FWOG/USDT
| 0.04816 | -3.2% |
SCR/USDT
| 0.3215 | +1.74% |
GOAT/USDT
| 0.12103 | +0.03% |
GRASS/USDT
| 0.9549 | +3.36% |
CETUS/USDT
| 0.10949 | +2.33% |
ACT/USDT
| 0.04575 | +1.78% |
BAN/USDT
| 0.0627 | +2.27% |
FRED/USDT
| 0.0046 | +2.22% |
PONKE/USDT
| 0.1409 | +1.73% |
CHEEMS/USDT
| 0.0000013103 | +0.43% |
RIFSOL/USDT
| 0.0028 | +19.15% |
UROLITHINA/USDT
| 0.00246 | +26.15% |
BRETT/USDT
| 0.05604 | +1.25% |
HSK/USDT
| 0.4949 | -6.96% |
AIXBT/USDT
| 0.1476 | -2.12% |
OPUS/USDT
| 0.00487 | +14.86% |
THE/USDT
| 0.379 | +2.99% |
BEPE/USDT
| 0.00091 | -13.33% |
APX/USDT
| 0.08915 | +0.35% |
BULLY/USDT
| 0.00089 | +1.14% |
NOTHING/USDT
| 0.004 | +5.26% |
MOVE/USDT
| 0.14355 | +2.35% |
KOMA/USDT
| 0.02419 | +0.21% |
ME/USDT
| 0.8708 | +0.79% |
CLANKER/USDT
| 42.176 | -1.5% |
PNUT/USDT
| 0.27885 | +2.69% |
AI16Z/USDT
| 0.15465 | +0.19% |
MAD/USDT
| 0.00000398 | -6.57% |
SEND/USDT
| 0.5105 | +5.24% |
VANA/USDT
| 5.024 | -0.18% |
PENGU/USDT
| 0.038923 | +1.17% |
KWANT/USDT
| 0.000129 | -10.42% |
FARTCOIN/USDT
| 1.365 | +0.08% |
CHILLGUY/USDT
| 0.0699 | -3.98% |
LOOK/USDT
| 0.000301 | -1.63% |
VIRTUAL/USDT
| 1.5657 | +0.1% |
AERO/USDT
| 0.8872 | -1.29% |
ELIZASOL/USDT
| 0.00205 | +4.59% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0216 | +1.41% |
SOLV/USDT
| 0.0416 | +0.73% |
TRUMP/USDT
| 10.0546 | +0.1% |
BERA/USDT
| 2.223 | +0.63% |
RED/USDT
| 0.356 | +0.42% |
PARTI/USDT
| 0.2387 | +0.37% |
GUN/USDT
| 0.03084 | +3.14% |
INIT/USDT
| 0.4408 | +3.74% |
SIGN/USDT
| 0.07793 | -6.37% |
DOOD/USDT
| 0.00397 | -4.11% |
PARAX/USDT
| 0.00354 | -4.58% |
OSCAR/USDT
| 0.00443 | -2.32% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(GRT)
- Volume(USDT)
- 0.1068
- 37281
- 3981.65
- 0.1067
- 20690
- 2207.64
- 0.1066
- 57419
- 6120.87
- 0.1065
- 16812
- 1790.53
- 0.1064
- 68205
- 7257.09
- 0.1063
- 26938
- 2863.56
- 0.1062
- 56167
- 5964.99
- 0.1061
- 100382
- 10650.55
- 0.1060
- 53046
- 5622.93
- 0.1059
- 40882
- 4329.49
- 0.1058
- 54526
- 5768.88
- 0.1057
- 30517
- 3225.69
- 0.1056
- 85165
- 8993.51
- 0.1055
- 12059
- 1272.22
- 0.1054
- 16266
- 1714.43
- 0.1053
- 48007
- 5055.13
+1.06%
0.1051
≈ 0.7514 CNY
- 0.1050
- 2054
- 215.67
- 0.1048
- 26702
- 2798.36
- 0.1047
- 18926
- 1981.55
- 0.1046
- 43330
- 4532.31
- 0.1045
- 76713
- 8016.58
- 0.1044
- 23490
- 2452.35
- 0.1043
- 46481
- 4848
- 0.1042
- 25968
- 2705.9
- 0.1041
- 48294
- 5027.47
- 0.1040
- 114235
- 11880.46
- 0.1039
- 21443
- 2227.96
- 0.1038
- 51360
- 5331.16
- 0.1037
- 26163
- 2713.19
- 0.1036
- 68324
- 7078.41
- 0.1035
- 150387
- 15565.06
- 0.1034
- 45622
- 4717.4
