GUN / USDT
GUNZ
0.0262
￥0.18811
24h Change
-2.31%
24h High
0.02698
24h Low
0.02563
24h Volume
372063.47 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 113604.07 | -1.56% |
ETH/USDT
| 4214.33 | -1.74% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 24.85 | +2.22% |
BNB/USDT
| 831.9 | -1.46% |
ETC/USDT
| 20.93 | -1.88% |
DYDX/USDT
| 0.6519 | +0.7% |
DOGE/USDT
| 0.21466 | -2.15% |
DOT/USDT
| 3.8 | -1.73% |
POL/USDT
| 0.2378 | -5.48% |
SAMAN/USDT
| 0.000669 | -3.46% |
SHIB/USDT
| 0.00001233 | -2.14% |
AVAX/USDT
| 22.89 | -1.68% |
UNI/USDT
| 10.251 | -1.85% |
FIL/USDT
| 2.398 | -1.64% |
THETA/USDT
| 0.779 | -2.26% |
MKR/USDT
| 1656.9 | -3.17% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.651 | -3.13% |
UMA/USDT
| 1.406 | +3.99% |
AAVE/USDT
| 289.97 | +0.78% |
GRT/USDT
| 0.09 | -2.39% |
SUSHI/USDT
| 0.769 | -1.66% |
CRV/USDT
| 0.8532 | -1% |
ENJ/USDT
| 0.0679 | -1.45% |
MANA/USDT
| 0.2789 | -1.86% |
BNT/USDT
| 0.7653 | -1.62% |
WAXP/USDT
| 0.02036 | +0.05% |
ANKR/USDT
| 0.01541 | -1.22% |
YGG/USDT
| 0.1539 | -0.45% |
LRC/USDT
| 0.0879 | -4.46% |
BAT/USDT
| 0.1492 | -2.55% |
ZRX/USDT
| 0.2416 | -2.15% |
OGN/USDT
| 0.082 | +30.37% |
CVC/USDT
| 0.0914 | -1.3% |
SAND/USDT
| 0.2768 | -2.5% |
SKL/USDT
| 0.03016 | -6.74% |
FLOW/USDT
| 0.373 | -2.36% |
COMP/USDT
| 46.41 | -0.32% |
UTK/USDT
| 0.03234 | -13.06% |
MASK/USDT
| 1.239 | -1.43% |
MLN/USDT
| 9.19 | +4.08% |
INJ/USDT
| 13.52 | -4.32% |
CHZ/USDT
| 0.0395 | -1.37% |
AXS/USDT
| 2.27 | -1.3% |
OXT/USDT
| 0.0555 | +1.28% |
1INCH/USDT
| 0.2487 | -0.76% |
GALA/USDT
| 0.01618 | -2.59% |
MBOX/USDT
| 0.0585 | -1.85% |
SFP/USDT
| 0.47 | -1.59% |
CAKE/USDT
| 2.589 | -2.78% |
PERP/USDT
| 0.2759 | +4.19% |
ALICE/USDT
| 0.3753 | -0.27% |
BAKE/USDT
| 0.0806 | -3.13% |
VANRY/USDT
| 0.0304 | -1.62% |
TWT/USDT
| 0.754 | -1.5% |
DODO/USDT
| 0.0448 | -1.32% |
ALPACA/USDT
| 0.01914 | +0.1% |
LUNC/USDT
| 0.00005865 | -1.94% |
NEAR/USDT
| 2.477 | -1.86% |
ATOM/USDT
| 4.371 | -1.11% |
SOL/USDT
| 180.89 | -0.33% |
ADA/USDT
| 0.8517 | -8.71% |
ALGO/USDT
| 0.2434 | -2.52% |
TRX/USDT
| 0.3507 | +0.03% |
EGLD/USDT
| 14.67 | -1.54% |
PEOPLE/USDT
| 0.01846 | -1.49% |
APE/USDT
| 0.5992 | -3.93% |
QNT/USDT
| 103.75 | -2.69% |
AMP/USDT
| 0.003611 | -0.91% |
HIGH/USDT
| 0.557 | -0.54% |
IMX/USDT
| 0.543 | -1.99% |
GMT/USDT
| 0.0414 | -3.04% |
ZIL/USDT
| 0.01101 | -0.54% |
JASMY/USDT
| 0.01538 | -1.79% |
RUNE/USDT
| 1.299 | -1.14% |
ICP/USDT
| 5.127 | -2.21% |
D/USDT
| 0.03294 | -4.05% |
CHR/USDT
| 0.0973 | -1.02% |
LDO/USDT
| 1.34 | +2.37% |
ENS/USDT
| 24.71 | -1.98% |
FTT/USDT
| 0.881 | -2.76% |
ROSE/USDT
| 0.02747 | -0.47% |
DASH/USDT
| 21.73 | -2.47% |
ZEC/USDT
| 38.27 | +6.75% |
LUNA/USDT
| 0.1534 | -1.79% |
OP/USDT
| 0.711 | -1.11% |
UNFI/USDT
| 0.2333 | -2.83% |
XTZ/USDT
| 0.7971 | -2.16% |
XRP/USDT
| 2.892 | -4.01% |
RSR/USDT
| 0.008303 | -2.42% |
PAXG/USDT
| 3317.99 | -0.57% |
STORJ/USDT
| 0.2592 | -2.15% |
ACH/USDT
| 0.02043 | -2.11% |
TRU/USDT
| 0.0316 | +0% |
MTL/USDT
| 0.718 | -1.91% |
SANTOS/USDT
| 2.296 | -5.55% |
PORTO/USDT
| 1.164 | -6.28% |
ALPINE/USDT
| 2.036 | -0.29% |
LAZIO/USDT
| 1.061 | -2.39% |
ATM/USDT
| 1.364 | -1.8% |
BAR/USDT
| 1.248 | -2.19% |
CITY/USDT
| 1.1 | -0.45% |
ACM/USDT
| 1.017 | -1.45% |
ASR/USDT
| 3.088 | -10.96% |
OG/USDT
| 12.968 | +4.95% |
JUV/USDT
| 1.34 | -3.53% |
STG/USDT
| 0.1679 | -1.41% |
FLUX/USDT
| 0.2025 | -2.83% |
RVN/USDT
| 0.01334 | -2.2% |
GMX/USDT
| 14.93 | -2.16% |
PHA/USDT
| 0.1125 | +5.73% |
APT/USDT
| 4.374 | -2.19% |
OSMO/USDT
| 0.1648 | -2.31% |
HFT/USDT
| 0.0834 | +0.12% |
PHB/USDT
| 0.557 | -3.8% |
HOOK/USDT
| 0.1065 | -2.56% |
MAGIC/USDT
| 0.2293 | -0.56% |
SSV/USDT
| 8.52 | -1.27% |
CHESS/USDT
| 0.0713 | -1.93% |
ARB/USDT
| 0.49 | -1.98% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.4778 | -2.71% |
PEPE/USDT
| 0.000010395 | -2.51% |
WLD/USDT
| 0.939 | -0.74% |
FDUSD/USDT
| 0.9976 | -0.02% |
SEI/USDT
| 0.2993 | -6.73% |
CYBER/USDT
| 2.229 | -4.05% |
FLOKI/USDT
| 0.00010068 | -1.87% |
ORDI/USDT
| 8.783 | -1.38% |
SATS/USDT
| 0.00000003674 | -3.16% |
RATS/USDT
| 0.00001694 | -7.43% |
Blur/USDT
| 0.07735 | -2.03% |
ID/USDT
| 0.1567 | -2.31% |
VMPX/USDT
| 0.005301 | -2.7% |
MUBI/USDT
| 0.003525 | -3.19% |
JTO/USDT
| 1.68 | -1.12% |
MEME/USDT
| 0.00232 | +15.25% |
BIGTIME/USDT
| 0.05401 | -3.19% |
METIS/USDT
| 16.69 | -4.19% |
SOLS/USDT
| 0.02762 | -0.58% |
BONK/USDT
| 0.000021685 | -2.68% |
TRAC/USDT
| 0.5395 | +12.89% |
BNSX/USDT
| 0.010881 | -2.32% |
AUCTION/USDT
| 9.641 | -2.37% |
1CAT/USDT
| 0.000265 | -1.45% |
ETHS/USDT
| 0.56792 | -3.04% |
MTRG/USDT
| 0.25166 | +9.05% |
POKT/USDT
| 0.03585 | -0.86% |
XAI/USDT
| 0.04775 | -2.07% |
TURT/USDT
| 0.0001873 | +2.52% |
MANTA/USDT
| 0.2105 | -3.53% |
ALT/USDT
| 0.03376 | -2.03% |
ONDO/USDT
| 0.9326 | -2.19% |
RON/USDT
| 0.524 | -3.02% |
STRK/USDT
| 0.133 | -1.41% |
JUP/USDT
| 0.4874 | -1.06% |
PORTAL/USDT
| 0.04245 | -4.07% |
PYTH/USDT
| 0.1165 | -2.35% |
PIXEL/USDT
| 0.03266 | -2.24% |
TON/USDT
| 3.266 | +0.59% |
AEVO/USDT
| 0.0946 | -2.77% |
BOME/USDT
| 0.0017655 | -1.34% |
RAY/USDT
| 3.2117 | -1.35% |
SLERF/USDT
| 0.07377 | -0.11% |
YOURAI/USDT
| 0.000971 | -1.82% |
ZKJ/USDT
| 0.1955 | +1.4% |
ETHFI/USDT
| 1.0845 | -1.54% |
SMOLE/USDT
| 0.00003915 | +0.26% |
AR/USDT
| 6.862 | -1.66% |
IOTX/USDT
| 0.02743 | -0.36% |
XRWA/USDT
| 0.01464 | -2.85% |
MEW/USDT
| 0.00287 | -1.88% |
ENA/USDT
| 0.6441 | -2.11% |
W/USDT
| 0.07822 | -1.92% |
TNSR/USDT
| 0.1219 | -1.53% |
SAGA/USDT
| 0.2468 | -2.18% |
TAO/USDT
| 347.4 | -2.06% |
MSTAR/USDT
| 0.002129 | -5.04% |
OMNI/USDT
| 3.685 | -3.05% |
MERL/USDT
| 0.111 | +1.84% |
KARRAT/USDT
| 0.05147 | +2.04% |
MSN/USDT
| 0.00955 | +3.13% |
REZ/USDT
| 0.01296 | -0.08% |
BB/USDT
| 0.11135 | -3.13% |
NOT/USDT
| 0.001839 | -2.02% |
OAS/USDT
| 0.01138 | -1.04% |
IO/USDT
| 0.6375 | +2.38% |
ZK/USDT
| 0.06198 | -3.11% |
LISTA/USDT
| 0.2712 | +0.37% |
ZRO/USDT
| 1.969 | -1.55% |
BLAST/USDT
| 0.002591 | -2.92% |
FIGHT/USDT
| 0.0005271 | -0.47% |
BANANA/USDT
| 22.4 | -4.31% |
MOCA/USDT
| 0.07005 | -1.89% |
L3/USDT
| 0.04048 | +1.15% |
ATH/USDT
| 0.03265 | -0.31% |
DOGS/USDT
| 0.00012885 | -2.75% |
PEFI/USDT
| 0.01409 | -1.67% |
SUN/USDT
| 0.02324 | +0.35% |
TURBO/USDT
| 0.004111 | -2.95% |
CATI/USDT
| 0.08815 | -1.15% |
HMSTR/USDT
| 0.000705 | -1.4% |
EIGEN/USDT
| 1.3101 | -0.61% |
MAGA/USDT
| 0.000009418 | -4.26% |
SNOOFI/USDT
| 0.000525 | +1.55% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3566 | -1.05% |
GOAT/USDT
| 0.08907 | -1% |
GRASS/USDT
| 0.8134 | +11.46% |
CETUS/USDT
| 0.09655 | -3.79% |
ACT/USDT
| 0.03906 | -1.98% |
BAN/USDT
| 0.07131 | +7.49% |
FRED/USDT
| 0.0034 | -2.86% |
PONKE/USDT
| 0.1076 | -3.58% |
CHEEMS/USDT
| 0.000001248 | -1.41% |
UROLITHINA/USDT
| 0.00179 | -3.76% |
BRETT/USDT
| 0.0501 | -3.51% |
HSK/USDT
| 0.509 | -0.45% |
AIXBT/USDT
| 0.1088 | -4.48% |
OPUS/USDT
| 0.00885 | +2.43% |
THE/USDT
| 0.399 | -4.32% |
BEPE/USDT
| 0.00068 | -2.86% |
APX/USDT
| 0.07085 | -2.61% |
BULLY/USDT
| 0.0007 | -1.41% |
NOTHING/USDT
| 0.0045 | +15.38% |
MOVE/USDT
| 0.12737 | -3.89% |
KOMA/USDT
| 0.02354 | -2.36% |
ME/USDT
| 0.6825 | -1.78% |
CLANKER/USDT
| 56.333 | -10.39% |
PNUT/USDT
| 0.21535 | -1.69% |
AI16Z/USDT
| 0.11763 | -3.42% |
MAD/USDT
| 0.00000304 | -4.1% |
SEND/USDT
| 0.6531 | +2.4% |
VANA/USDT
| 4.043 | -2.95% |
PENGU/USDT
| 0.030011 | -5.85% |
KWANT/USDT
| 0.000132 | +0% |
FARTCOIN/USDT
| 0.8839 | -4.05% |
CHILLGUY/USDT
| 0.0443 | -1.56% |
LOOK/USDT
| 0.000426 | -1.39% |
VIRTUAL/USDT
| 1.2021 | -2.65% |
AERO/USDT
| 1.3248 | +3.74% |
ELIZASOL/USDT
| 0.00171 | -5.52% |
SWARMS/USDT
| 0.0193 | -2.03% |
SOLV/USDT
| 0.0441 | +0.46% |
TRUMP/USDT
| 8.7954 | -2.21% |
BERA/USDT
| 2.163 | -3.82% |
RED/USDT
| 0.3809 | +1.11% |
PARTI/USDT
| 0.17545 | -1.96% |
GUN/USDT
| 0.0262 | -2.31% |
INIT/USDT
| 0.3684 | -1.31% |
SIGN/USDT
| 0.06788 | -0.73% |
DOOD/USDT
| 0.00312 | -2.8% |
PARAX/USDT
| 0.00297 | +2.41% |
OSCAR/USDT
| 0.002781 | -3.24% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(GUN)
- Volume(USDT)
- 0.02652
- 235963
- 6257.75
- 0.02650
- 218846
- 5799.42
- 0.02649
- 206208
- 5462.47
- 0.02645
- 4261
- 112.72
- 0.02642
- 142997
- 3777.99
- 0.02641
- 5872
- 155.08
- 0.02639
- 58323
- 1539.14
- 0.02637
- 92644
- 2443.04
- 0.02631
- 134265
- 3532.52
- 0.02630
- 432515
- 11375.17
- 0.02629
- 58286
- 1532.35
- 0.02626
- 248388
- 6522.68
- 0.02625
- 424715
- 11148.77
- 0.02624
- 80919
- 2123.31
- 0.02623
- 116122
- 3045.88
- 0.02621
- 6051
- 158.59
-2.31%
0.0262
≈ 0.18811 CNY
- 0.02617
- 10780
- 282.11
- 0.02615
- 218210
- 5706.19
- 0.02614
- 184097
- 4812.3
- 0.02613
- 686462
- 17937.26
- 0.02612
- 104264
- 2723.37
- 0.02611
- 115086
- 3004.89
- 0.02609
- 150802
- 3934.45
- 0.02608
- 664550
- 17331.47
- 0.02601
- 104159
- 2709.17
- 0.02595
- 94785
- 2459.69
- 0.02594
- 114668
- 2974.48
- 0.02593
- 109036
- 2827.3
- 0.02592
- 105412
- 2732.3
- 0.02590
- 165797
- 4294.14
- 0.02589
- 222679
- 5765.17
- 0.02585
- 299652
- 7746
