HIGH / USDT
Highstreet
0.589
￥4.223
24h Change
-6.8%
24h High
0.646
24h Low
0.583
24h Volume
1351768.6 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 117898.98 | -1.17% |
ETH/USDT
| 3776.45 | -2.38% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.1 | -5.58% |
BNB/USDT
| 828.1 | -1.71% |
ETC/USDT
| 21.89 | -5.69% |
DYDX/USDT
| 0.6007 | -7.36% |
DOGE/USDT
| 0.22561 | -6.59% |
DOT/USDT
| 3.951 | -6.6% |
POL/USDT
| 0.2257 | -6.27% |
SAMAN/USDT
| 0.000746 | -3.12% |
SHIB/USDT
| 0.00001336 | -5.58% |
AVAX/USDT
| 24.88 | -4.38% |
UNI/USDT
| 10.474 | -4.12% |
FIL/USDT
| 2.6 | -6.14% |
THETA/USDT
| 0.858 | -8.14% |
MKR/USDT
| 2161.5 | -6.83% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.631 | -7.48% |
UMA/USDT
| 1.31 | -6.63% |
AAVE/USDT
| 288.91 | -5.33% |
GRT/USDT
| 0.1023 | -7% |
SUSHI/USDT
| 0.855 | -8.06% |
CRV/USDT
| 1.007 | -2.29% |
ENJ/USDT
| 0.0754 | -8.94% |
MANA/USDT
| 0.3022 | -7.87% |
BNT/USDT
| 0.7685 | -3.78% |
WAXP/USDT
| 0.02226 | -5.28% |
ANKR/USDT
| 0.0165 | -7.15% |
YGG/USDT
| 0.1684 | -8.83% |
LRC/USDT
| 0.0878 | -6.5% |
BAT/USDT
| 0.1574 | -6.09% |
ZRX/USDT
| 0.2584 | -7.98% |
OGN/USDT
| 0.0615 | -4.95% |
CVC/USDT
| 0.1011 | -7.16% |
SAND/USDT
| 0.2975 | -6.91% |
SKL/USDT
| 0.02134 | -7.86% |
FLOW/USDT
| 0.392 | -7.76% |
COMP/USDT
| 48.29 | -5.68% |
UTK/USDT
| 0.0303 | -6.48% |
MASK/USDT
| 1.339 | -6.1% |
MLN/USDT
| 8.16 | -5.88% |
INJ/USDT
| 14.47 | -6.1% |
CHZ/USDT
| 0.04106 | -7.15% |
AXS/USDT
| 2.447 | -7.76% |
OXT/USDT
| 0.0576 | -7.1% |
1INCH/USDT
| 0.268 | -8.06% |
GALA/USDT
| 0.0169 | -8.05% |
MBOX/USDT
| 0.0593 | -7.78% |
SFP/USDT
| 0.4832 | -6.01% |
CAKE/USDT
| 2.979 | -5.28% |
PERP/USDT
| 0.2814 | -9.02% |
ALICE/USDT
| 0.4059 | -8.29% |
BAKE/USDT
| 0.0956 | -9.13% |
VANRY/USDT
| 0.0341 | -10.5% |
TWT/USDT
| 0.801 | -5.3% |
DODO/USDT
| 0.0451 | -7.77% |
ALPACA/USDT
| 0.02827 | -18.9% |
LUNC/USDT
| 0.00006036 | -6.32% |
NEAR/USDT
| 2.733 | -7.61% |
ATOM/USDT
| 4.615 | -5.57% |
SOL/USDT
| 182.66 | -3.86% |
ADA/USDT
| 0.7931 | -5.13% |
ALGO/USDT
| 0.2636 | -7.61% |
TRX/USDT
| 0.3227 | +1.03% |
EGLD/USDT
| 15.59 | -7.91% |
PEOPLE/USDT
| 0.02239 | +0% |
APE/USDT
| 0.6108 | -5.86% |
QNT/USDT
| 120.91 | -8.19% |
AMP/USDT
| 0.003798 | -3.85% |
HIGH/USDT
| 0.589 | -6.8% |
IMX/USDT
| 0.554 | -7.05% |
GMT/USDT
| 0.0477 | -8.27% |
ZIL/USDT
| 0.01167 | -6.64% |
JASMY/USDT
| 0.01632 | -7.33% |
RUNE/USDT
| 1.406 | -6.58% |
ICP/USDT
| 5.518 | -5.27% |
D/USDT
| 0.03721 | -5.44% |
CHR/USDT
| 0.0947 | -9.64% |
LDO/USDT
| 1.069 | -6.23% |
ENS/USDT
| 28.59 | -8.07% |
FTT/USDT
| 0.9033 | -7.07% |
ROSE/USDT
| 0.02697 | -7.92% |
DASH/USDT
| 21.59 | -7.77% |
ZEC/USDT
| 40.23 | -4.1% |
LUNA/USDT
| 0.1649 | -6.89% |
OP/USDT
| 0.738 | -1.07% |
UNFI/USDT
| 0.2745 | -13.22% |
XTZ/USDT
| 0.869 | -3.52% |
XRP/USDT
| 3.1212 | -4.66% |
RSR/USDT
| 0.008337 | -7.66% |
PAXG/USDT
| 3320.12 | -0.79% |
STORJ/USDT
| 0.2801 | -7.98% |
ACH/USDT
| 0.02231 | -4.41% |
TRU/USDT
| 0.0343 | -8.29% |
MTL/USDT
| 0.771 | -6.88% |
SANTOS/USDT
| 2.37 | -6.99% |
PORTO/USDT
| 0.952 | -1.04% |
ALPINE/USDT
| 0.929 | -5.97% |
LAZIO/USDT
| 0.889 | -3.79% |
ATM/USDT
| 1.785 | +25.18% |
BAR/USDT
| 1.271 | +5.74% |
CITY/USDT
| 1.011 | +2.74% |
ACM/USDT
| 0.96 | +0.1% |
ASR/USDT
| 6.154 | +18.44% |
OG/USDT
| 5.132 | -4.54% |
JUV/USDT
| 1.075 | +1.32% |
STG/USDT
| 0.1669 | -7.23% |
FLUX/USDT
| 0.2409 | -8.02% |
RVN/USDT
| 0.01516 | -7.5% |
GMX/USDT
| 13.22 | -5.03% |
PHA/USDT
| 0.1092 | -9% |
APT/USDT
| 4.634 | -5.72% |
OSMO/USDT
| 0.1807 | -7.43% |
HFT/USDT
| 0.0828 | -11.35% |
PHB/USDT
| 0.58 | -8.52% |
HOOK/USDT
| 0.1109 | -11.56% |
MAGIC/USDT
| 0.1482 | -8.57% |
SSV/USDT
| 9.28 | -9.64% |
CHESS/USDT
| 0.0729 | -8.99% |
ARB/USDT
| 0.4308 | -6.18% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9239 | -10.59% |
PEPE/USDT
| 0.000011885 | -7.62% |
WLD/USDT
| 1.118 | -7.91% |
FDUSD/USDT
| 0.9977 | -0.06% |
SEI/USDT
| 0.3201 | -7.91% |
CYBER/USDT
| 1.622 | -8.62% |
FLOKI/USDT
| 0.00012063 | -7.75% |
ORDI/USDT
| 10.621 | -7.37% |
SATS/USDT
| 0.00000004283 | -9.18% |
RATS/USDT
| 0.00001916 | -7.44% |
Blur/USDT
| 0.09795 | -8.93% |
ID/USDT
| 0.1802 | -8.2% |
VMPX/USDT
| 0.005661 | -7.82% |
NALS/USDT
| 0.004437 | -7.52% |
MUBI/USDT
| 0.004042 | -6.74% |
JTO/USDT
| 1.9 | -7.14% |
MEME/USDT
| 0.00177 | -8.86% |
BIGTIME/USDT
| 0.0635 | -8.02% |
METIS/USDT
| 16.93 | -8.44% |
SOLS/USDT
| 0.03196 | -4.77% |
BONK/USDT
| 0.000032496 | -3.09% |
TRAC/USDT
| 0.339 | -1.68% |
BNSX/USDT
| 0.009838 | -2.17% |
AUCTION/USDT
| 10.975 | +2.52% |
1CAT/USDT
| 0.0002769 | -0.36% |
ETHS/USDT
| 0.52248 | -2.4% |
MTRG/USDT
| 0.09036 | -14.07% |
POKT/USDT
| 0.04568 | -8.14% |
XAI/USDT
| 0.05376 | -9.27% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2275 | -10.26% |
ALT/USDT
| 0.03581 | -19.83% |
ONDO/USDT
| 0.9883 | -7.38% |
RON/USDT
| 0.5494 | -4.54% |
STRK/USDT
| 0.1277 | -7.86% |
JUP/USDT
| 0.5434 | -11.12% |
PORTAL/USDT
| 0.05205 | -7.81% |
PYTH/USDT
| 0.1273 | -8.35% |
PIXEL/USDT
| 0.03664 | -10.57% |
TON/USDT
| 3.205 | -4.92% |
AEVO/USDT
| 0.1025 | -10.25% |
BOME/USDT
| 0.0020035 | -9.6% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0798 | -4.9% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07787 | -4.69% |
YOURAI/USDT
| 0.001088 | -2.25% |
ZKJ/USDT
| 0.1592 | -4.61% |
ETHFI/USDT
| 1.1525 | -9.64% |
SMOLE/USDT
| 0.00003976 | -2.5% |
AR/USDT
| 7.328 | -7.25% |
IOTX/USDT
| 0.02266 | -4.31% |
XRWA/USDT
| 0.01183 | -2.31% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003394 | -8.2% |
ENA/USDT
| 0.6214 | -6.79% |
W/USDT
| 0.08161 | -8.1% |
TNSR/USDT
| 0.1375 | -9.06% |
SAGA/USDT
| 0.2689 | -13.56% |
TAO/USDT
| 402.4 | -6.85% |
MSTAR/USDT
| 0.001849 | -8.83% |
OMNI/USDT
| 2.545 | -10.54% |
MERL/USDT
| 0.11412 | -3.62% |
KARRAT/USDT
| 0.0517 | +2.23% |
MSN/USDT
| 0.0155 | -6.79% |
REZ/USDT
| 0.01319 | -11.48% |
BB/USDT
| 0.10914 | -11.3% |
NOT/USDT
| 0.002013 | -8.54% |
OAS/USDT
| 0.01316 | -1.64% |
IO/USDT
| 0.6932 | -7.23% |
ZK/USDT
| 0.05607 | -8.29% |
LISTA/USDT
| 0.3055 | +0.46% |
ZRO/USDT
| 1.857 | -8.11% |
BLAST/USDT
| 0.00304 | -6.69% |
FIGHT/USDT
| 0.0005292 | -3.99% |
BANANA/USDT
| 26.87 | -7.92% |
MOCA/USDT
| 0.08365 | -9.29% |
L3/USDT
| 0.04579 | -6.67% |
MAX/USDT
| 0.01982 | -9.25% |
ATH/USDT
| 0.03424 | -0.2% |
DOGS/USDT
| 0.00014275 | -10.81% |
PEFI/USDT
| 0.02425 | -2.14% |
SUN/USDT
| 0.02022 | +0.2% |
TURBO/USDT
| 0.004878 | -7.03% |
CATI/USDT
| 0.08258 | -9.99% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.2965 | -8.08% |
MAGA/USDT
| 0.000010369 | -3.95% |
SNOOFI/USDT
| 0.000512 | +0.99% |
FWOG/USDT
| 0.04295 | -12.51% |
SCR/USDT
| 0.3075 | -9.16% |
GOAT/USDT
| 0.11016 | -12.54% |
GRASS/USDT
| 0.8269 | -12.52% |
CETUS/USDT
| 0.12427 | -11.14% |
ACT/USDT
| 0.04395 | -7.94% |
BAN/USDT
| 0.06385 | +0.61% |
FRED/USDT
| 0.0042 | -6.67% |
PONKE/USDT
| 0.1292 | -9.33% |
CHEEMS/USDT
| 0.0000013458 | -3.11% |
RIFSOL/USDT
| 0.00287 | -3.69% |
UROLITHINA/USDT
| 0.00249 | -5.68% |
BRETT/USDT
| 0.05436 | -10.93% |
HSK/USDT
| 0.535 | -0.83% |
AIXBT/USDT
| 0.1388 | -8.56% |
OPUS/USDT
| 0.00465 | -9.18% |
THE/USDT
| 0.39 | -13.91% |
BEPE/USDT
| 0.00092 | +2.22% |
APX/USDT
| 0.0929 | -4.84% |
BULLY/USDT
| 0.00086 | -11.34% |
NOTHING/USDT
| 0.0041 | +0% |
MOVE/USDT
| 0.14245 | -6.15% |
KOMA/USDT
| 0.02292 | -11.02% |
ME/USDT
| 0.8246 | -8.66% |
CLANKER/USDT
| 44.545 | -12.4% |
PNUT/USDT
| 0.26145 | -8.71% |
AI16Z/USDT
| 0.14418 | -11.51% |
MAD/USDT
| 0.00000379 | -12.87% |
SEND/USDT
| 0.6321 | -2.93% |
VANA/USDT
| 4.681 | -9.19% |
PENGU/USDT
| 0.040979 | -6.17% |
KWANT/USDT
| 0.000116 | -7.2% |
FARTCOIN/USDT
| 1.1472 | -16.41% |
CHILLGUY/USDT
| 0.0643 | -11.8% |
LOOK/USDT
| 0.000311 | -0.96% |
VIRTUAL/USDT
| 1.4621 | -8.58% |
AERO/USDT
| 0.8506 | -5.38% |
ELIZASOL/USDT
| 0.00176 | -7.85% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0195 | -13.33% |
SOLV/USDT
| 0.0415 | -2.35% |
TRUMP/USDT
| 9.7048 | -6.19% |
BERA/USDT
| 2.098 | -9.22% |
RED/USDT
| 0.3566 | -7.81% |
PARTI/USDT
| 0.20075 | -9.36% |
GUN/USDT
| 0.02915 | -10.99% |
INIT/USDT
| 0.4192 | -7.58% |
SIGN/USDT
| 0.07623 | -3.04% |
DOOD/USDT
| 0.00392 | -8.62% |
PARAX/USDT
| 0.00353 | -3.55% |
OSCAR/USDT
| 0.003661 | -9.69% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(HIGH)
- Volume(USDT)
- 0.606
- 3624.08
- 2196.19
- 0.605
- 8169.559
- 4942.58
- 0.604
- 16383.598
- 9895.69
- 0.603
- 8119.906
- 4896.3
- 0.602
- 15867.418
- 9552.18
- 0.601
- 3067.077
- 1843.31
- 0.600
- 7119.405
- 4271.64
- 0.599
- 19428.131
- 11637.45
- 0.598
- 24829.797
- 14848.21
- 0.597
- 10663.428
- 6366.06
- 0.596
- 3238.71
- 1930.27
- 0.595
- 8626.494
- 5132.76
- 0.594
- 4573.126
- 2716.43
- 0.593
- 2780.709
- 1648.96
- 0.592
- 14819.524
- 8773.15
- 0.591
- 3147.528
- 1860.18
-6.80%
0.589
≈ 4.223 CNY
- 0.586
- 2070.63
- 1213.38
- 0.585
- 14643.761
- 8566.6
- 0.584
- 7372.141
- 4305.33
- 0.583
- 12251.48
- 7142.61
- 0.582
- 11187.805
- 6511.3
- 0.581
- 3784.744
- 2198.93
- 0.580
- 5529.617
- 3207.17
- 0.579
- 11703.05
- 6776.06
- 0.578
- 2739.663
- 1583.52
- 0.577
- 13742.688
- 7929.53
- 0.576
- 7542.378
- 4344.41
- 0.575
- 14404.077
- 8282.34
- 0.574
- 30773.651
- 17664.07
- 0.573
- 15747.944
- 9023.57
- 0.572
- 7238.284
- 4140.29
- 0.571
- 22637.898
- 12926.23
