HMSTR / USDT
Hamster Kombat
0.00395
￥0.028361
24h Change
+ 0%
24h High
0
24h Low
0
24h Volume
0 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 118575.17 | +0.15% |
ETH/USDT
| 3862.2 | +1.28% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.18 | +2.77% |
BNB/USDT
| 809.66 | +0.71% |
ETC/USDT
| 21.79 | +1.21% |
DYDX/USDT
| 0.6004 | +2.13% |
DOGE/USDT
| 0.22457 | +1.09% |
DOT/USDT
| 3.892 | +0.7% |
POL/USDT
| 0.2217 | +1% |
SAMAN/USDT
| 0.000738 | +2.07% |
SHIB/USDT
| 0.0000131 | +0.61% |
AVAX/USDT
| 23.96 | +0.13% |
UNI/USDT
| 10.164 | -1.64% |
FIL/USDT
| 2.543 | +0.47% |
THETA/USDT
| 0.859 | +2.38% |
MKR/USDT
| 2039.9 | -0.97% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.624 | +2.3% |
UMA/USDT
| 1.31 | +1.87% |
AAVE/USDT
| 278.42 | -1.1% |
GRT/USDT
| 0.1023 | +1.79% |
SUSHI/USDT
| 0.853 | +0.95% |
CRV/USDT
| 1.0396 | +5.81% |
ENJ/USDT
| 0.0746 | +1.5% |
MANA/USDT
| 0.3024 | +1.92% |
BNT/USDT
| 0.7697 | +1.79% |
WAXP/USDT
| 0.02266 | +4.09% |
ANKR/USDT
| 0.0169 | +3.94% |
YGG/USDT
| 0.1675 | +3.59% |
LRC/USDT
| 0.0886 | +1.26% |
BAT/USDT
| 0.1707 | +2.46% |
ZRX/USDT
| 0.259 | +2.49% |
OGN/USDT
| 0.0632 | +3.1% |
CVC/USDT
| 0.1021 | +3.44% |
SAND/USDT
| 0.2943 | +1.41% |
SKL/USDT
| 0.02155 | +3.61% |
FLOW/USDT
| 0.393 | +0.26% |
COMP/USDT
| 47.75 | +2.1% |
UTK/USDT
| 0.03031 | +1.13% |
MASK/USDT
| 1.328 | +0.45% |
MLN/USDT
| 8.12 | +1.12% |
INJ/USDT
| 14.34 | +2.21% |
CHZ/USDT
| 0.04148 | +2.47% |
AXS/USDT
| 2.46 | +2.8% |
OXT/USDT
| 0.0576 | +0.52% |
1INCH/USDT
| 0.2701 | +1.35% |
GALA/USDT
| 0.01662 | +0.67% |
MBOX/USDT
| 0.0577 | -1.03% |
SFP/USDT
| 0.4868 | +1.59% |
CAKE/USDT
| 2.896 | +2.33% |
PERP/USDT
| 0.2859 | +3.29% |
ALICE/USDT
| 0.4062 | +1.86% |
BAKE/USDT
| 0.0911 | +0.44% |
VANRY/USDT
| 0.0341 | +2.4% |
TWT/USDT
| 0.7913 | +0.5% |
DODO/USDT
| 0.0445 | +2.06% |
ALPACA/USDT
| 0.0252 | -1.79% |
LUNC/USDT
| 0.00006133 | +2.66% |
NEAR/USDT
| 2.729 | +1.26% |
ATOM/USDT
| 4.505 | -0.46% |
SOL/USDT
| 181.64 | +0.69% |
ADA/USDT
| 0.7866 | +0.98% |
ALGO/USDT
| 0.2663 | +3.26% |
TRX/USDT
| 0.3251 | -2.58% |
EGLD/USDT
| 15.33 | +1.93% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6094 | +0.16% |
QNT/USDT
| 122.85 | +2.64% |
AMP/USDT
| 0.003747 | +0.75% |
HIGH/USDT
| 0.587 | +2.44% |
IMX/USDT
| 0.566 | +1.8% |
GMT/USDT
| 0.0483 | +2.11% |
ZIL/USDT
| 0.01174 | +1.73% |
JASMY/USDT
| 0.01625 | +3.04% |
RUNE/USDT
| 1.407 | +0.79% |
ICP/USDT
| 5.567 | +3.17% |
D/USDT
| 0.03589 | +0% |
CHR/USDT
| 0.094 | +1.4% |
LDO/USDT
| 1.038 | +0.39% |
ENS/USDT
| 28.51 | +0.74% |
FTT/USDT
| 0.9774 | +7.48% |
ROSE/USDT
| 0.02709 | +1.92% |
DASH/USDT
| 21.86 | +3.5% |
ZEC/USDT
| 39.31 | -0.38% |
LUNA/USDT
| 0.1642 | +1.61% |
OP/USDT
| 0.724 | +1.69% |
UNFI/USDT
| 0.2804 | +4.94% |
XTZ/USDT
| 0.8335 | -1.08% |
XRP/USDT
| 3.1593 | +1.15% |
RSR/USDT
| 0.008448 | +0.91% |
PAXG/USDT
| 3316.18 | -0.64% |
STORJ/USDT
| 0.2859 | +3.47% |
ACH/USDT
| 0.02281 | +2.66% |
TRU/USDT
| 0.0333 | +0% |
MTL/USDT
| 0.774 | +2.93% |
SANTOS/USDT
| 2.344 | +3.63% |
PORTO/USDT
| 0.91 | +0.11% |
ALPINE/USDT
| 0.93 | +2.2% |
LAZIO/USDT
| 0.877 | +1.74% |
ATM/USDT
| 1.438 | -0.62% |
BAR/USDT
| 1.173 | -0.68% |
CITY/USDT
| 0.956 | +4.03% |
ACM/USDT
| 0.955 | +7.67% |
ASR/USDT
| 5.472 | -7.49% |
OG/USDT
| 5.399 | +4.43% |
JUV/USDT
| 1.049 | +3.35% |
STG/USDT
| 0.1685 | +2.37% |
FLUX/USDT
| 0.2367 | +1.37% |
RVN/USDT
| 0.01483 | +2.42% |
GMX/USDT
| 13.3 | +0.38% |
PHA/USDT
| 0.1099 | +0.92% |
APT/USDT
| 4.603 | +1.34% |
OSMO/USDT
| 0.1764 | -0.17% |
HFT/USDT
| 0.077 | +0% |
PHB/USDT
| 0.587 | +2.44% |
HOOK/USDT
| 0.1104 | +1.75% |
MAGIC/USDT
| 0.1529 | +2.34% |
SSV/USDT
| 9.21 | +1.77% |
CHESS/USDT
| 0.0727 | +1.96% |
ARB/USDT
| 0.4298 | +2.63% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9453 | +4.43% |
PEPE/USDT
| 0.000011575 | +0.7% |
WLD/USDT
| 1.087 | +2.26% |
FDUSD/USDT
| 0.998 | +0% |
SEI/USDT
| 0.3199 | +2.11% |
CYBER/USDT
| 1.849 | +8.64% |
FLOKI/USDT
| 0.00011764 | +3.17% |
ORDI/USDT
| 9.993 | -0.22% |
SATS/USDT
| 0.00000004188 | +1.45% |
RATS/USDT
| 0.00001882 | +1.02% |
Blur/USDT
| 0.09475 | -0.42% |
ID/USDT
| 0.1778 | +2.48% |
VMPX/USDT
| 0.005455 | -2.73% |
NALS/USDT
| 0.06475 | +0% |
MUBI/USDT
| 0.003795 | -1.51% |
JTO/USDT
| 1.846 | -1.02% |
MEME/USDT
| 0.001804 | +2.85% |
BIGTIME/USDT
| 0.06446 | +2.46% |
METIS/USDT
| 16.67 | +0.06% |
SOLS/USDT
| 0.03354 | -4.99% |
BONK/USDT
| 0.000029533 | +3.28% |
TRAC/USDT
| 0.345 | +0.41% |
BNSX/USDT
| 0.010592 | -2.36% |
AUCTION/USDT
| 10.375 | +0.48% |
1CAT/USDT
| 0.0002701 | -0.37% |
ETHS/USDT
| 0.55904 | +8.96% |
MTRG/USDT
| 0.08365 | -8.15% |
POKT/USDT
| 0.04382 | +1.06% |
XAI/USDT
| 0.05435 | +2.45% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2265 | +1.8% |
ALT/USDT
| 0.03603 | +1.24% |
ONDO/USDT
| 1.0046 | +5.35% |
RON/USDT
| 0.5563 | +1.91% |
STRK/USDT
| 0.1269 | +0.87% |
JUP/USDT
| 0.5363 | +1.44% |
PORTAL/USDT
| 0.05215 | +6.32% |
PYTH/USDT
| 0.1249 | +1.63% |
PIXEL/USDT
| 0.03651 | +2.41% |
TON/USDT
| 3.527 | +2.2% |
AEVO/USDT
| 0.1019 | +0.39% |
BOME/USDT
| 0.0019605 | +1.91% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0495 | +2.17% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07742 | +0.48% |
YOURAI/USDT
| 0.001105 | +2.13% |
ZKJ/USDT
| 0.1538 | -0.71% |
ETHFI/USDT
| 1.1791 | +0.91% |
SMOLE/USDT
| 0.00003902 | -0.23% |
AR/USDT
| 7.548 | +1.22% |
IOTX/USDT
| 0.02874 | +9.9% |
XRWA/USDT
| 0.01036 | +3.19% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003342 | +2.55% |
ENA/USDT
| 0.6734 | +14.29% |
W/USDT
| 0.08444 | +3.89% |
TNSR/USDT
| 0.1362 | +2.02% |
SAGA/USDT
| 0.2698 | +0.52% |
TAO/USDT
| 379.8 | +0.26% |
MSTAR/USDT
| 0.002004 | +0.25% |
OMNI/USDT
| 4.807 | -5.56% |
MERL/USDT
| 0.11086 | +1.66% |
KARRAT/USDT
| 0.06823 | +12.61% |
MSN/USDT
| 0.01542 | +3.56% |
REZ/USDT
| 0.01478 | +2.35% |
BB/USDT
| 0.10894 | +0.54% |
NOT/USDT
| 0.002086 | +7.47% |
OAS/USDT
| 0.01268 | +0.96% |
IO/USDT
| 0.6802 | +1.72% |
ZK/USDT
| 0.05632 | +0.68% |
LISTA/USDT
| 0.3095 | +1.98% |
ZRO/USDT
| 1.871 | +1.91% |
BLAST/USDT
| 0.00321 | +5.28% |
FIGHT/USDT
| 0.0005295 | +0.97% |
BANANA/USDT
| 27 | +5.72% |
MOCA/USDT
| 0.08263 | -0.16% |
L3/USDT
| 0.04322 | -2.96% |
MAX/USDT
| 0.01916 | +0.1% |
ATH/USDT
| 0.03479 | +0.81% |
DOGS/USDT
| 0.00014351 | +1.74% |
PEFI/USDT
| 0.02101 | +3.55% |
SUN/USDT
| 0.02143 | -2.24% |
TURBO/USDT
| 0.005039 | +6.94% |
CATI/USDT
| 0.08705 | +8.53% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.2925 | -0.09% |
MAGA/USDT
| 0.000010118 | -0.03% |
SNOOFI/USDT
| 0.000494 | -0.4% |
FWOG/USDT
| 0.04216 | +3.23% |
SCR/USDT
| 0.3165 | +3.6% |
GOAT/USDT
| 0.10709 | -0.14% |
GRASS/USDT
| 0.8039 | +4.32% |
CETUS/USDT
| 0.12195 | +2.15% |
ACT/USDT
| 0.04216 | +0.5% |
BAN/USDT
| 0.06501 | +2.73% |
FRED/USDT
| 0.0043 | +4.88% |
PONKE/USDT
| 0.1244 | -1.03% |
CHEEMS/USDT
| 0.0000014018 | +0.06% |
RIFSOL/USDT
| 0.00211 | -0.94% |
UROLITHINA/USDT
| 0.00186 | -2.62% |
BRETT/USDT
| 0.0601 | +16.16% |
HSK/USDT
| 0.575 | -1.81% |
AIXBT/USDT
| 0.134 | +0.75% |
OPUS/USDT
| 0.00475 | +3.49% |
THE/USDT
| 0.399 | -0.75% |
BEPE/USDT
| 0.00088 | +6.02% |
APX/USDT
| 0.08905 | -1% |
BULLY/USDT
| 0.00079 | -4.82% |
NOTHING/USDT
| 0.004 | +5.26% |
MOVE/USDT
| 0.14224 | +1.24% |
KOMA/USDT
| 0.02373 | +3.17% |
ME/USDT
| 0.8087 | +1.62% |
CLANKER/USDT
| 57.117 | +27.68% |
PNUT/USDT
| 0.25566 | +3.01% |
AI16Z/USDT
| 0.14122 | +0.42% |
MAD/USDT
| 0.00000454 | +7.08% |
SEND/USDT
| 0.6421 | +1.1% |
VANA/USDT
| 4.648 | +2.02% |
PENGU/USDT
| 0.038079 | +1.06% |
KWANT/USDT
| 0.000116 | +0% |
FARTCOIN/USDT
| 1.073 | -0.29% |
CHILLGUY/USDT
| 0.0605 | +2.72% |
LOOK/USDT
| 0.000304 | -0.33% |
VIRTUAL/USDT
| 1.3721 | -0.2% |
AERO/USDT
| 0.8405 | +2.91% |
ELIZASOL/USDT
| 0.00165 | -3.51% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0195 | +0% |
SOLV/USDT
| 0.0445 | +0.91% |
TRUMP/USDT
| 9.4335 | -0.11% |
BERA/USDT
| 2.052 | +4.22% |
RED/USDT
| 0.3716 | -3.03% |
PARTI/USDT
| 0.19376 | +0.68% |
GUN/USDT
| 0.02826 | +1.44% |
INIT/USDT
| 0.433 | +6.08% |
SIGN/USDT
| 0.07495 | -0.58% |
DOOD/USDT
| 0.00355 | +0.57% |
PARAX/USDT
| 0.00338 | -3.7% |
OSCAR/USDT
| 0.00381 | +4.93% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(HMSTR)
- Volume(USDT)
- 0.001649
- 3289866.2
- 5424.99
- 0.001648
- 1072180.2
- 1766.95
- 0.001647
- 2400344.3
- 3953.36
- 0.001646
- 5845383.2
- 9621.5
- 0.001645
- 1481685.6
- 2437.37
- 0.001644
- 8656552.9
- 14231.37
- 0.001643
- 937772.7
- 1540.76
- 0.001642
- 41108.4
- 67.5
- 0.001641
- 4411479.5
- 7239.23
- 0.001640
- 1010052.7
- 1656.48
- 0.001639
- 1206276.8
- 1977.08
- 0.001638
- 122395.7
- 200.48
- 0.001636
- 1261316
- 2063.51
- 0.001634
- 828928.9
- 1354.47
- 0.001621
- 27760.6
- 45
- 0.001611
- 41899.4
- 67.5
+0.00%
0.00395
≈ 0.028361 CNY
- 0.000787
- 1015276.2
- 799.02
- 0.000786
- 2002866.7
- 1574.25
- 0.000785
- 11927398.8
- 9363
- 0.000784
- 2907841.8
- 2279.74
- 0.000783
- 286564.7
- 224.38
- 0.000782
- 812435.2
- 635.32
- 0.000781
- 10009253.5
- 7817.22
- 0.000780
- 3010763
- 2348.39
- 0.000779
- 11140201.4
- 8678.21
- 0.000778
- 2495386.8
- 1941.41
- 0.000777
- 3857597.8
- 2997.35
- 0.000776
- 4826719
- 3745.53
- 0.000775
- 5062987.1
- 3923.81
- 0.000774
- 5790404.6
- 4481.77
- 0.000773
- 407503.2
- 315
- 0.000772
- 16877137.6
- 13029.15
