HOOK / USDT
Hook Token
0.1044
¥0.7495
24h Change
-10.54%
24h High
0.1167
24h Low
0.1014
24h Volume
883465.34 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 118988.27 | -2.34% |
ETH/USDT
| 4286.82 | -0.33% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 21.37 | -3.48% |
BNB/USDT
| 811.24 | -1.27% |
ETC/USDT
| 22.46 | -4.91% |
DYDX/USDT
| 0.6362 | -5.37% |
DOGE/USDT
| 0.22522 | -5.81% |
DOT/USDT
| 3.906 | -5.63% |
POL/USDT
| 0.239 | -2.85% |
SAMAN/USDT
| 0.000725 | -1.63% |
SHIB/USDT
| 0.00001307 | -5.63% |
AVAX/USDT
| 23.08 | -5.25% |
UNI/USDT
| 11.358 | +1.4% |
FIL/USDT
| 2.49 | -6.74% |
THETA/USDT
| 0.847 | -5.89% |
MKR/USDT
| 2035 | -3.19% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.646 | -6.24% |
UMA/USDT
| 1.278 | -5.26% |
AAVE/USDT
| 299.52 | -3.25% |
GRT/USDT
| 0.094 | -7.57% |
SUSHI/USDT
| 0.828 | -8% |
CRV/USDT
| 0.925 | -7.58% |
ENJ/USDT
| 0.0703 | -7.38% |
MANA/USDT
| 0.2937 | -7.03% |
BNT/USDT
| 0.7887 | -4.33% |
WAXP/USDT
| 0.02057 | -6.41% |
ANKR/USDT
| 0.01596 | -6.28% |
YGG/USDT
| 0.1634 | -7% |
LRC/USDT
| 0.0852 | -8.29% |
BAT/USDT
| 0.1483 | -7.31% |
ZRX/USDT
| 0.2519 | -6.15% |
OGN/USDT
| 0.0613 | -4.96% |
CVC/USDT
| 0.0939 | -5.15% |
SAND/USDT
| 0.2844 | -6.05% |
SKL/USDT
| 0.02058 | -7.71% |
FLOW/USDT
| 0.371 | -6.78% |
COMP/USDT
| 51.38 | -5.85% |
UTK/USDT
| 0.03008 | -6.58% |
MASK/USDT
| 1.293 | -5.83% |
MLN/USDT
| 8.26 | -2.82% |
INJ/USDT
| 13.77 | -7.4% |
CHZ/USDT
| 0.04141 | -5.78% |
AXS/USDT
| 2.39 | -7.15% |
OXT/USDT
| 0.0546 | -4.21% |
1INCH/USDT
| 0.2632 | -6.83% |
GALA/USDT
| 0.01693 | -7.08% |
MBOX/USDT
| 0.0573 | -8.17% |
SFP/USDT
| 0.5018 | -2.41% |
CAKE/USDT
| 2.761 | -4.43% |
PERP/USDT
| 0.2789 | -3.09% |
ALICE/USDT
| 0.3983 | -7.11% |
BAKE/USDT
| 0.0852 | -7.09% |
VANRY/USDT
| 0.0315 | -8.96% |
TWT/USDT
| 0.77 | -3.74% |
DODO/USDT
| 0.0447 | -6.09% |
ALPACA/USDT
| 0.02005 | -1.81% |
LUNC/USDT
| 0.00006106 | -3.89% |
NEAR/USDT
| 2.625 | -6.55% |
ATOM/USDT
| 4.523 | -4.56% |
SOL/USDT
| 175.9 | -4.76% |
ADA/USDT
| 0.7816 | -5.26% |
ALGO/USDT
| 0.2559 | -7.28% |
TRX/USDT
| 0.3468 | +2.12% |
EGLD/USDT
| 15.12 | -7.86% |
PEOPLE/USDT
| 0.01916 | -9.19% |
APE/USDT
| 0.6132 | -5.28% |
QNT/USDT
| 110.39 | -4.65% |
AMP/USDT
| 0.003629 | -4.15% |
HIGH/USDT
| 0.576 | -6.65% |
IMX/USDT
| 0.566 | -6.6% |
GMT/USDT
| 0.0452 | -7.38% |
ZIL/USDT
| 0.01134 | -7.05% |
JASMY/USDT
| 0.01668 | -1.42% |
RUNE/USDT
| 1.386 | -5.59% |
ICP/USDT
| 5.412 | -5.24% |
D/USDT
| 0.03522 | -6.03% |
CHR/USDT
| 0.0938 | -6.39% |
LDO/USDT
| 1.536 | +4.21% |
ENS/USDT
| 28.26 | -5.42% |
FTT/USDT
| 0.9272 | -2.55% |
ROSE/USDT
| 0.02753 | -8.9% |
DASH/USDT
| 22.67 | -3.9% |
ZEC/USDT
| 37.05 | -7.49% |
LUNA/USDT
| 0.1602 | -4.13% |
OP/USDT
| 0.762 | -4.75% |
UNFI/USDT
| 0.2579 | -5.74% |
XTZ/USDT
| 0.8246 | -7.19% |
XRP/USDT
| 3.1531 | -3.27% |
RSR/USDT
| 0.009209 | -4.06% |
PAXG/USDT
| 3351.49 | -0.64% |
STORJ/USDT
| 0.2695 | -6.03% |
ACH/USDT
| 0.02178 | -8.26% |
TRU/USDT
| 0.0319 | -8.33% |
MTL/USDT
| 0.743 | -5.47% |
SANTOS/USDT
| 2.915 | -3.19% |
PORTO/USDT
| 1.015 | -2.03% |
ALPINE/USDT
| 1.487 | +8.78% |
LAZIO/USDT
| 1.022 | -1.26% |
ATM/USDT
| 1.631 | -1.87% |
BAR/USDT
| 1.307 | -1.88% |
CITY/USDT
| 1.148 | -7.27% |
ACM/USDT
| 1.118 | -0.97% |
ASR/USDT
| 6.769 | -9.7% |
OG/USDT
| 13.276 | +0.25% |
JUV/USDT
| 1.373 | -6.98% |
STG/USDT
| 0.1849 | -3.45% |
FLUX/USDT
| 0.2193 | -8.66% |
RVN/USDT
| 0.01405 | -7.87% |
GMX/USDT
| 16.71 | -8.04% |
PHA/USDT
| 0.1063 | -6.1% |
APT/USDT
| 4.571 | -4.91% |
OSMO/USDT
| 0.1806 | -4.75% |
HFT/USDT
| 0.1013 | -4.16% |
PHB/USDT
| 0.577 | -9.13% |
HOOK/USDT
| 0.1044 | -10.54% |
MAGIC/USDT
| 0.2633 | -5.36% |
SSV/USDT
| 10.18 | -6.35% |
CHESS/USDT
| 0.0722 | -7.32% |
ARB/USDT
| 0.4434 | -6.46% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.6865 | -6.65% |
PEPE/USDT
| 0.000011305 | -8.13% |
WLD/USDT
| 0.997 | -9.28% |
FDUSD/USDT
| 0.9976 | -0.06% |
SEI/USDT
| 0.3068 | -6.83% |
CYBER/USDT
| 1.914 | -4.3% |
FLOKI/USDT
| 0.00010939 | -10.5% |
ORDI/USDT
| 9.705 | -8.98% |
SATS/USDT
| 0.00000004026 | -8.75% |
RATS/USDT
| 0.00001633 | -8.67% |
Blur/USDT
| 0.08335 | -7.65% |
ID/USDT
| 0.1667 | -6.77% |
VMPX/USDT
| 0.005153 | -0.16% |
MUBI/USDT
| 0.00404 | +2.43% |
JTO/USDT
| 1.786 | -8.17% |
MEME/USDT
| 0.001719 | -6.88% |
BIGTIME/USDT
| 0.05828 | -7.46% |
METIS/USDT
| 17.67 | -8.96% |
SOLS/USDT
| 0.03002 | -1.86% |
BONK/USDT
| 0.00002487 | -12.17% |
TRAC/USDT
| 0.3583 | -3.29% |
BNSX/USDT
| 0.010673 | -5.06% |
AUCTION/USDT
| 10.195 | -6.32% |
1CAT/USDT
| 0.0002767 | -0.79% |
ETHS/USDT
| 0.71404 | +32.85% |
MTRG/USDT
| 0.07374 | +2.56% |
POKT/USDT
| 0.03818 | -5.77% |
XAI/USDT
| 0.05135 | -8.25% |
TURT/USDT
| 0.0001968 | +0.05% |
MANTA/USDT
| 0.2215 | -8.28% |
ALT/USDT
| 0.03515 | -7.89% |
ONDO/USDT
| 0.9951 | -5.21% |
RON/USDT
| 0.5577 | -3.63% |
STRK/USDT
| 0.1294 | -7.51% |
JUP/USDT
| 0.4984 | -7.31% |
PORTAL/USDT
| 0.04915 | -10.42% |
PYTH/USDT
| 0.121 | -7.84% |
PIXEL/USDT
| 0.03431 | -8.21% |
TON/USDT
| 3.415 | +0.38% |
AEVO/USDT
| 0.0957 | -9.55% |
BOME/USDT
| 0.0018395 | -8.76% |
RAY/USDT
| 3.1431 | -7.32% |
SLERF/USDT
| 0.07544 | -2.85% |
YOURAI/USDT
| 0.001037 | -6.41% |
ZKJ/USDT
| 0.2584 | -14.32% |
ETHFI/USDT
| 1.1945 | -7.06% |
SMOLE/USDT
| 0.00003779 | -5.34% |
AR/USDT
| 7.444 | -8.09% |
IOTX/USDT
| 0.02848 | -5.85% |
XRWA/USDT
| 0.01006 | -2.61% |
MEW/USDT
| 0.003131 | -8.82% |
ENA/USDT
| 0.8102 | -2.03% |
W/USDT
| 0.08481 | -6.78% |
TNSR/USDT
| 0.1338 | -7.79% |
SAGA/USDT
| 0.2606 | -10.04% |
TAO/USDT
| 364.1 | -7.66% |
MSTAR/USDT
| 0.002239 | -2.4% |
OMNI/USDT
| 4.344 | -6.68% |
MERL/USDT
| 0.11181 | -6.05% |
KARRAT/USDT
| 0.06681 | -6.83% |
MSN/USDT
| 0.01277 | +1.03% |
REZ/USDT
| 0.01405 | -9.3% |
BB/USDT
| 0.12239 | -6.71% |
NOT/USDT
| 0.002164 | -6.76% |
OAS/USDT
| 0.01195 | -1.16% |
IO/USDT
| 0.6037 | -9.38% |
ZK/USDT
| 0.05672 | -5.92% |
LISTA/USDT
| 0.2995 | -13.46% |
ZRO/USDT
| 2.277 | -6.72% |
BLAST/USDT
| 0.003118 | -3.29% |
FIGHT/USDT
| 0.0005672 | -1.82% |
BANANA/USDT
| 25.02 | -7.78% |
MOCA/USDT
| 0.07361 | -7.54% |
L3/USDT
| 0.04216 | -2.52% |
ATH/USDT
| 0.03437 | -8.37% |
DOGS/USDT
| 0.00014085 | -8.62% |
PEFI/USDT
| 0.0197 | +0.77% |
SUN/USDT
| 0.02253 | +1.4% |
TURBO/USDT
| 0.004691 | -8.63% |
CATI/USDT
| 0.09585 | -1.24% |
HMSTR/USDT
| 0.000746 | -6.52% |
EIGEN/USDT
| 1.3515 | -5.73% |
MAGA/USDT
| 0.00001047 | -0.3% |
SNOOFI/USDT
| 0.000542 | -4.41% |
FWOG/USDT
| 0.04884 | -13.47% |
SCR/USDT
| 0.3209 | -7.39% |
GOAT/USDT
| 0.09735 | -10.82% |
GRASS/USDT
| 0.7685 | -10.19% |
CETUS/USDT
| 0.10542 | -9.86% |
ACT/USDT
| 0.04195 | -9.88% |
BAN/USDT
| 0.05339 | -7.33% |
FRED/USDT
| 0.0037 | -11.9% |
PONKE/USDT
| 0.1137 | -9.69% |
CHEEMS/USDT
| 0.0000013244 | +0.68% |
UROLITHINA/USDT
| 0.00203 | -2.4% |
BRETT/USDT
| 0.05457 | -11.02% |
HSK/USDT
| 0.5225 | +1.14% |
AIXBT/USDT
| 0.1264 | -9.97% |
OPUS/USDT
| 0.00781 | -10.84% |
THE/USDT
| 0.377 | -6.91% |
BEPE/USDT
| 0.0009 | -17.43% |
APX/USDT
| 0.08366 | -0.32% |
BULLY/USDT
| 0.0008 | -5.88% |
NOTHING/USDT
| 0.0044 | +0% |
MOVE/USDT
| 0.13835 | -5.72% |
KOMA/USDT
| 0.02388 | -4.94% |
ME/USDT
| 0.7237 | -5.95% |
CLANKER/USDT
| 58.626 | -2.3% |
PNUT/USDT
| 0.23945 | -8.55% |
AI16Z/USDT
| 0.13056 | -13.22% |
MAD/USDT
| 0.00000362 | -9.27% |
SEND/USDT
| 0.5911 | -0.45% |
VANA/USDT
| 4.336 | -6.41% |
PENGU/USDT
| 0.036725 | -10.44% |
KWANT/USDT
| 0.000119 | -0.83% |
FARTCOIN/USDT
| 0.8825 | -19.71% |
CHILLGUY/USDT
| 0.0544 | -10.97% |
LOOK/USDT
| 0.000301 | -10.95% |
VIRTUAL/USDT
| 1.3254 | -9.5% |
AERO/USDT
| 1.1232 | -5.7% |
ELIZASOL/USDT
| 0.0023 | -20.69% |
SWARMS/USDT
| 0.0258 | +0.39% |
SOLV/USDT
| 0.0435 | -4.4% |
TRUMP/USDT
| 8.8765 | -6.41% |
BERA/USDT
| 1.964 | -7.18% |
RED/USDT
| 0.4261 | -4.74% |
PARTI/USDT
| 0.1848 | -6.46% |
GUN/USDT
| 0.03001 | -7.58% |
INIT/USDT
| 0.4238 | -7.87% |
SIGN/USDT
| 0.06884 | -3.73% |
DOOD/USDT
| 0.00368 | -11.75% |
PARAX/USDT
| 0.00321 | -5.31% |
OSCAR/USDT
| 0.003244 | +0.06% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(HOOK)
- Volume(USDT)
- 0.1063
- 79796
- 8482.31
- 0.1062
- 70877.4
- 7527.18
- 0.1061
- 30058.3
- 3189.19
- 0.1060
- 10462.7
- 1109.05
- 0.1059
- 84872.9
- 8988.04
- 0.1058
- 79715.2
- 8433.87
- 0.1057
- 8917.4
- 942.56
- 0.1056
- 41358.9
- 4367.5
- 0.1055
- 68708.1
- 7248.71
- 0.1054
- 41953.4
- 4421.89
- 0.1053
- 80226
- 8447.79
- 0.1052
- 49359.6
- 5192.63
- 0.1051
- 29979.1
- 3150.8
- 0.1050
- 14246
- 1495.83
- 0.1049
- 13123.5
- 1376.65
- 0.1047
- 9107.6
- 953.56
-10.54%
0.1044
≈ 0.7495 CNY
- 0.1042
- 34641.6
- 3609.66
- 0.1041
- 68848.8
- 7167.16
- 0.1040
- 69111.1
- 7187.55
- 0.1039
- 18955.3
- 1969.46
- 0.1038
- 91325.9
- 9479.63
- 0.1037
- 93476.4
- 9693.5
- 0.1036
- 27118.6
- 2809.49
- 0.1035
- 134127.5
- 13882.2
- 0.1034
- 21426.3
- 2215.48
- 0.1033
- 66822.8
- 6902.8
- 0.1032
- 121373.4
- 12525.73
- 0.1031
- 177226.6
- 18272.06
- 0.1030
- 127333.6
- 13115.36
- 0.1029
- 141872.9
- 14598.72
- 0.1027
- 74310.9
- 7631.73
- 0.1026
- 179013
- 18366.74