HOOK / USDT

Hook Token

0.1044

¥0.7495

24h Change

 -10.54%

24h High

0.1167

24h Low

0.1014

24h Volume

883465.34 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
118988.27
-2.34%
ETH/USDT
4286.82
-0.33%
LMC/USDT
0.00009
+0%
LINK/USDT
21.37
-3.48%
BNB/USDT
811.24
-1.27%
ETC/USDT
22.46
-4.91%
DYDX/USDT
0.6362
-5.37%
DOGE/USDT
0.22522
-5.81%
DOT/USDT
3.906
-5.63%
POL/USDT
0.239
-2.85%
SAMAN/USDT
0.000725
-1.63%
SHIB/USDT
0.00001307
-5.63%
AVAX/USDT
23.08
-5.25%
UNI/USDT
11.358
+1.4%
FIL/USDT
2.49
-6.74%
THETA/USDT
0.847
-5.89%
MKR/USDT
2035
-3.19%
BBET/USDT
0.0023
+0%
SNX/USDT
0.646
-6.24%
UMA/USDT
1.278
-5.26%
AAVE/USDT
299.52
-3.25%
GRT/USDT
0.094
-7.57%
SUSHI/USDT
0.828
-8%
CRV/USDT
0.925
-7.58%
ENJ/USDT
0.0703
-7.38%
MANA/USDT
0.2937
-7.03%
BNT/USDT
0.7887
-4.33%
WAXP/USDT
0.02057
-6.41%
ANKR/USDT
0.01596
-6.28%
YGG/USDT
0.1634
-7%
LRC/USDT
0.0852
-8.29%
BAT/USDT
0.1483
-7.31%
ZRX/USDT
0.2519
-6.15%
OGN/USDT
0.0613
-4.96%
CVC/USDT
0.0939
-5.15%
SAND/USDT
0.2844
-6.05%
SKL/USDT
0.02058
-7.71%
FLOW/USDT
0.371
-6.78%
COMP/USDT
51.38
-5.85%
UTK/USDT
0.03008
-6.58%
MASK/USDT
1.293
-5.83%
MLN/USDT
8.26
-2.82%
INJ/USDT
13.77
-7.4%
CHZ/USDT
0.04141
-5.78%
AXS/USDT
2.39
-7.15%
OXT/USDT
0.0546
-4.21%
1INCH/USDT
0.2632
-6.83%
GALA/USDT
0.01693
-7.08%
MBOX/USDT
0.0573
-8.17%
SFP/USDT
0.5018
-2.41%
CAKE/USDT
2.761
-4.43%
PERP/USDT
0.2789
-3.09%
ALICE/USDT
0.3983
-7.11%
BAKE/USDT
0.0852
-7.09%
VANRY/USDT
0.0315
-8.96%
TWT/USDT
0.77
-3.74%
DODO/USDT
0.0447
-6.09%
ALPACA/USDT
0.02005
-1.81%
LUNC/USDT
0.00006106
-3.89%
NEAR/USDT
2.625
-6.55%
ATOM/USDT
4.523
-4.56%
SOL/USDT
175.9
-4.76%
ADA/USDT
0.7816
-5.26%
ALGO/USDT
0.2559
-7.28%
TRX/USDT
0.3468
+2.12%
EGLD/USDT
15.12
-7.86%
PEOPLE/USDT
0.01916
-9.19%
APE/USDT
0.6132
-5.28%
QNT/USDT
110.39
-4.65%
AMP/USDT
0.003629
-4.15%
HIGH/USDT
0.576
-6.65%
IMX/USDT
0.566
-6.6%
GMT/USDT
0.0452
-7.38%
ZIL/USDT
0.01134
-7.05%
JASMY/USDT
0.01668
-1.42%
RUNE/USDT
1.386
-5.59%
ICP/USDT
5.412
-5.24%
D/USDT
0.03522
-6.03%
CHR/USDT
0.0938
-6.39%
LDO/USDT
1.536
+4.21%
ENS/USDT
28.26
-5.42%
FTT/USDT
0.9272
-2.55%
ROSE/USDT
0.02753
-8.9%
DASH/USDT
22.67
-3.9%
ZEC/USDT
37.05
-7.49%
LUNA/USDT
0.1602
-4.13%
OP/USDT
0.762
-4.75%
UNFI/USDT
0.2579
-5.74%
XTZ/USDT
0.8246
-7.19%
XRP/USDT
3.1531
-3.27%
RSR/USDT
0.009209
-4.06%
PAXG/USDT
3351.49
-0.64%
STORJ/USDT
0.2695
-6.03%
ACH/USDT
0.02178
-8.26%
TRU/USDT
0.0319
-8.33%
MTL/USDT
0.743
-5.47%
SANTOS/USDT
2.915
-3.19%
PORTO/USDT
1.015
-2.03%
ALPINE/USDT
1.487
+8.78%
LAZIO/USDT
1.022
-1.26%
ATM/USDT
1.631
-1.87%
BAR/USDT
1.307
-1.88%
CITY/USDT
1.148
-7.27%
ACM/USDT
1.118
-0.97%
ASR/USDT
6.769
-9.7%
OG/USDT
13.276
+0.25%
JUV/USDT
1.373
-6.98%
STG/USDT
0.1849
-3.45%
FLUX/USDT
0.2193
-8.66%
RVN/USDT
0.01405
-7.87%
GMX/USDT
16.71
-8.04%
PHA/USDT
0.1063
-6.1%
APT/USDT
4.571
-4.91%
OSMO/USDT
0.1806
-4.75%
HFT/USDT
0.1013
-4.16%
PHB/USDT
0.577
-9.13%
HOOK/USDT
0.1044
-10.54%
MAGIC/USDT
0.2633
-5.36%
SSV/USDT
10.18
-6.35%
CHESS/USDT
0.0722
-7.32%
ARB/USDT
0.4434
-6.46%
TUSD/USDT
0.9
+0%
SUI/USDT
3.6865
-6.65%
PEPE/USDT
0.000011305
-8.13%
WLD/USDT
0.997
-9.28%
FDUSD/USDT
0.9976
-0.06%
SEI/USDT
0.3068
-6.83%
CYBER/USDT
1.914
-4.3%
FLOKI/USDT
0.00010939
-10.5%
ORDI/USDT
9.705
-8.98%
SATS/USDT
0.00000004026
-8.75%
RATS/USDT
0.00001633
-8.67%
Blur/USDT
0.08335
-7.65%
ID/USDT
0.1667
-6.77%
VMPX/USDT
0.005153
-0.16%
MUBI/USDT
0.00404
+2.43%
JTO/USDT
1.786
-8.17%
MEME/USDT
0.001719
-6.88%
BIGTIME/USDT
0.05828
-7.46%
METIS/USDT
17.67
-8.96%
SOLS/USDT
0.03002
-1.86%
BONK/USDT
0.00002487
-12.17%
TRAC/USDT
0.3583
-3.29%
BNSX/USDT
0.010673
-5.06%
AUCTION/USDT
10.195
-6.32%
1CAT/USDT
0.0002767
-0.79%
ETHS/USDT
0.71404
+32.85%
MTRG/USDT
0.07374
+2.56%
POKT/USDT
0.03818
-5.77%
XAI/USDT
0.05135
-8.25%
TURT/USDT
0.0001968
+0.05%
MANTA/USDT
0.2215
-8.28%
ALT/USDT
0.03515
-7.89%
ONDO/USDT
0.9951
-5.21%
RON/USDT
0.5577
-3.63%
STRK/USDT
0.1294
-7.51%
JUP/USDT
0.4984
-7.31%
PORTAL/USDT
0.04915
-10.42%
PYTH/USDT
0.121
-7.84%
PIXEL/USDT
0.03431
-8.21%
TON/USDT
3.415
+0.38%
AEVO/USDT
0.0957
-9.55%
BOME/USDT
0.0018395
-8.76%
RAY/USDT
3.1431
-7.32%
SLERF/USDT
0.07544
-2.85%
YOURAI/USDT
0.001037
-6.41%
ZKJ/USDT
0.2584
-14.32%
ETHFI/USDT
1.1945
-7.06%
SMOLE/USDT
0.00003779
-5.34%
AR/USDT
7.444
-8.09%
IOTX/USDT
0.02848
-5.85%
XRWA/USDT
0.01006
-2.61%
MEW/USDT
0.003131
-8.82%
ENA/USDT
0.8102
-2.03%
W/USDT
0.08481
-6.78%
TNSR/USDT
0.1338
-7.79%
SAGA/USDT
0.2606
-10.04%
TAO/USDT
364.1
-7.66%
MSTAR/USDT
0.002239
-2.4%
OMNI/USDT
4.344
-6.68%
MERL/USDT
0.11181
-6.05%
KARRAT/USDT
0.06681
-6.83%
MSN/USDT
0.01277
+1.03%
REZ/USDT
0.01405
-9.3%
BB/USDT
0.12239
-6.71%
NOT/USDT
0.002164
-6.76%
OAS/USDT
0.01195
-1.16%
IO/USDT
0.6037
-9.38%
ZK/USDT
0.05672
-5.92%
LISTA/USDT
0.2995
-13.46%
ZRO/USDT
2.277
-6.72%
BLAST/USDT
0.003118
-3.29%
FIGHT/USDT
0.0005672
-1.82%
BANANA/USDT
25.02
-7.78%
MOCA/USDT
0.07361
-7.54%
L3/USDT
0.04216
-2.52%
ATH/USDT
0.03437
-8.37%
DOGS/USDT
0.00014085
-8.62%
PEFI/USDT
0.0197
+0.77%
SUN/USDT
0.02253
+1.4%
TURBO/USDT
0.004691
-8.63%
CATI/USDT
0.09585
-1.24%
HMSTR/USDT
0.000746
-6.52%
EIGEN/USDT
1.3515
-5.73%
MAGA/USDT
0.00001047
-0.3%
SNOOFI/USDT
0.000542
-4.41%
FWOG/USDT
0.04884
-13.47%
SCR/USDT
0.3209
-7.39%
GOAT/USDT
0.09735
-10.82%
GRASS/USDT
0.7685
-10.19%
CETUS/USDT
0.10542
-9.86%
ACT/USDT
0.04195
-9.88%
BAN/USDT
0.05339
-7.33%
FRED/USDT
0.0037
-11.9%
PONKE/USDT
0.1137
-9.69%
CHEEMS/USDT
0.0000013244
+0.68%
UROLITHINA/USDT
0.00203
-2.4%
BRETT/USDT
0.05457
-11.02%
HSK/USDT
0.5225
+1.14%
AIXBT/USDT
0.1264
-9.97%
OPUS/USDT
0.00781
-10.84%
THE/USDT
0.377
-6.91%
BEPE/USDT
0.0009
-17.43%
APX/USDT
0.08366
-0.32%
BULLY/USDT
0.0008
-5.88%
NOTHING/USDT
0.0044
+0%
MOVE/USDT
0.13835
-5.72%
KOMA/USDT
0.02388
-4.94%
ME/USDT
0.7237
-5.95%
CLANKER/USDT
58.626
-2.3%
PNUT/USDT
0.23945
-8.55%
AI16Z/USDT
0.13056
-13.22%
MAD/USDT
0.00000362
-9.27%
SEND/USDT
0.5911
-0.45%
VANA/USDT
4.336
-6.41%
PENGU/USDT
0.036725
-10.44%
KWANT/USDT
0.000119
-0.83%
FARTCOIN/USDT
0.8825
-19.71%
CHILLGUY/USDT
0.0544
-10.97%
LOOK/USDT
0.000301
-10.95%
VIRTUAL/USDT
1.3254
-9.5%
AERO/USDT
1.1232
-5.7%
ELIZASOL/USDT
0.0023
-20.69%
SWARMS/USDT
0.0258
+0.39%
SOLV/USDT
0.0435
-4.4%
TRUMP/USDT
8.8765
-6.41%
BERA/USDT
1.964
-7.18%
RED/USDT
0.4261
-4.74%
PARTI/USDT
0.1848
-6.46%
GUN/USDT
0.03001
-7.58%
INIT/USDT
0.4238
-7.87%
SIGN/USDT
0.06884
-3.73%
DOOD/USDT
0.00368
-11.75%
PARAX/USDT
0.00321
-5.31%
OSCAR/USDT
0.003244
+0.06%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 11:07:59
  • 8113.1
  • 0.1044
  • 11:06:57
  • 7060.5
  • 0.1046
  • 11:06:11
  • 9003.4
  • 0.1048
  • 11:05:06
  • 2245.5
  • 0.1050
  • 11:04:10
  • 1674.6
  • 0.1051
  • 11:03:09
  • 8224.7
  • 0.1050
  • 11:02:19
  • 57.0
  • 0.1048
  • 11:01:15
  • 10400.2
  • 0.1048
  • 11:00:28
  • 2634.2
  • 0.1050
  • 10:59:27
  • 2865.3
  • 0.1051
  • 10:58:27
  • 44.4
  • 0.1050
  • 10:57:37
  • 47.0
  • 0.1050
  • 10:56:41
  • 2184.8
  • 0.1050
  • 10:55:56
  • 52.4
  • 0.1051
  • 10:55:09
  • 1893.9
  • 0.1051
  • 10:54:20
  • 42.7
  • 0.1052
  • 10:53:32
  • 9366.5
  • 0.1052
  • 10:52:34
  • 59.3
  • 0.1050
  • 10:51:49
  • 1636.5
  • 0.1050
  • 10:50:53
  • 49.7
  • 0.1051
  • 10:50:04
  • 1790.6
  • 0.1051
  • 10:49:19
  • 2285.3
  • 0.1050
  • 10:48:20
  • 34.2
  • 0.1051
  • 10:47:35
  • 1625.6
  • 0.1051
  • 10:46:44
  • 53.8
  • 0.1050
  • 10:45:50
  • 2078.8
  • 0.1050
  • 10:45:01
  • 32.2
  • 0.1051
  • 10:44:12
  • 42.1
  • 0.1051
  • 10:43:06
  • 59.5
  • 0.1051
  • 10:42:14
  • 1939.2
  • 0.1051
  • 10:41:30
  • 35.4
  • 0.1052
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount HOOK
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell HOOK Balance 0
Price USDT
Amount HOOK
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(HOOK)
  • Volume(USDT)
  • 0.1063
  • 79796
  • 8482.31
  • 0.1062
  • 70877.4
  • 7527.18
  • 0.1061
  • 30058.3
  • 3189.19
  • 0.1060
  • 10462.7
  • 1109.05
  • 0.1059
  • 84872.9
  • 8988.04
  • 0.1058
  • 79715.2
  • 8433.87
  • 0.1057
  • 8917.4
  • 942.56
  • 0.1056
  • 41358.9
  • 4367.5
  • 0.1055
  • 68708.1
  • 7248.71
  • 0.1054
  • 41953.4
  • 4421.89
  • 0.1053
  • 80226
  • 8447.79
  • 0.1052
  • 49359.6
  • 5192.63
  • 0.1051
  • 29979.1
  • 3150.8
  • 0.1050
  • 14246
  • 1495.83
  • 0.1049
  • 13123.5
  • 1376.65
  • 0.1047
  • 9107.6
  • 953.56
-10.54% 0.1044 ≈ 0.7495 CNY
  • 0.1042
  • 34641.6
  • 3609.66
  • 0.1041
  • 68848.8
  • 7167.16
  • 0.1040
  • 69111.1
  • 7187.55
  • 0.1039
  • 18955.3
  • 1969.46
  • 0.1038
  • 91325.9
  • 9479.63
  • 0.1037
  • 93476.4
  • 9693.5
  • 0.1036
  • 27118.6
  • 2809.49
  • 0.1035
  • 134127.5
  • 13882.2
  • 0.1034
  • 21426.3
  • 2215.48
  • 0.1033
  • 66822.8
  • 6902.8
  • 0.1032
  • 121373.4
  • 12525.73
  • 0.1031
  • 177226.6
  • 18272.06
  • 0.1030
  • 127333.6
  • 13115.36
  • 0.1029
  • 141872.9
  • 14598.72
  • 0.1027
  • 74310.9
  • 7631.73
  • 0.1026
  • 179013
  • 18366.74