HSK / USDT
HashKey Platform Token
0.5308
￥3.8058
24h Change
-1.26%
24h High
0.5839
24h Low
0.5246
24h Volume
176833.2 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 118050.01 | -0.68% |
ETH/USDT
| 3782.14 | -1.05% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.12 | -4.33% |
BNB/USDT
| 822.53 | -1.22% |
ETC/USDT
| 21.9 | -4.87% |
DYDX/USDT
| 0.6048 | -5.65% |
DOGE/USDT
| 0.22714 | -4.58% |
DOT/USDT
| 3.958 | -5.15% |
POL/USDT
| 0.2262 | -4.96% |
SAMAN/USDT
| 0.000751 | -0.79% |
SHIB/USDT
| 0.00001335 | -4.91% |
AVAX/USDT
| 25.25 | -1.52% |
UNI/USDT
| 10.404 | -3.61% |
FIL/USDT
| 2.597 | -3.99% |
THETA/USDT
| 0.862 | -5.07% |
MKR/USDT
| 2172.6 | -5.9% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.63 | -5.69% |
UMA/USDT
| 1.314 | -5.26% |
AAVE/USDT
| 287.49 | -3.91% |
GRT/USDT
| 0.1026 | -5.35% |
SUSHI/USDT
| 0.856 | -7.06% |
CRV/USDT
| 1.0099 | -3.9% |
ENJ/USDT
| 0.0762 | -5.81% |
MANA/USDT
| 0.3032 | -6.28% |
BNT/USDT
| 0.7633 | -3.72% |
WAXP/USDT
| 0.02239 | -3.28% |
ANKR/USDT
| 0.01671 | -4.95% |
YGG/USDT
| 0.1693 | -6.15% |
LRC/USDT
| 0.0881 | -4.65% |
BAT/USDT
| 0.1591 | -4.33% |
ZRX/USDT
| 0.2609 | -5.51% |
OGN/USDT
| 0.0618 | -3.89% |
CVC/USDT
| 0.1019 | -4.86% |
SAND/USDT
| 0.298 | -5.85% |
SKL/USDT
| 0.02132 | -6.78% |
FLOW/USDT
| 0.394 | -5.97% |
COMP/USDT
| 48.37 | -5.58% |
UTK/USDT
| 0.03043 | -4.97% |
MASK/USDT
| 1.339 | -4.36% |
MLN/USDT
| 8.13 | -5.13% |
INJ/USDT
| 14.61 | -4.32% |
CHZ/USDT
| 0.0412 | -6.34% |
AXS/USDT
| 2.455 | -6.12% |
OXT/USDT
| 0.0575 | -6.2% |
1INCH/USDT
| 0.2697 | -5.9% |
GALA/USDT
| 0.01692 | -5.63% |
MBOX/USDT
| 0.0594 | -6.31% |
SFP/USDT
| 0.4874 | -4.38% |
CAKE/USDT
| 2.944 | -3.48% |
PERP/USDT
| 0.2856 | -6.15% |
ALICE/USDT
| 0.4085 | -5.61% |
BAKE/USDT
| 0.0953 | -6.57% |
VANRY/USDT
| 0.0346 | -6.74% |
TWT/USDT
| 0.8043 | -3.87% |
DODO/USDT
| 0.0452 | -6.22% |
ALPACA/USDT
| 0.02943 | -16.79% |
LUNC/USDT
| 0.00006057 | -4.99% |
NEAR/USDT
| 2.744 | -5.48% |
ATOM/USDT
| 4.623 | -3.89% |
SOL/USDT
| 183.66 | -1.67% |
ADA/USDT
| 0.7918 | -4.31% |
ALGO/USDT
| 0.2656 | -5.45% |
TRX/USDT
| 0.3212 | +0.47% |
EGLD/USDT
| 15.74 | -5.8% |
PEOPLE/USDT
| 0.02239 | -0.49% |
APE/USDT
| 0.6113 | -4.84% |
QNT/USDT
| 121.84 | -4.92% |
AMP/USDT
| 0.003806 | -3.45% |
HIGH/USDT
| 0.588 | -8.27% |
IMX/USDT
| 0.558 | -5.74% |
GMT/USDT
| 0.0479 | -5.34% |
ZIL/USDT
| 0.01177 | -4.39% |
JASMY/USDT
| 0.01648 | -5.07% |
RUNE/USDT
| 1.411 | -4.34% |
ICP/USDT
| 5.528 | -3.39% |
D/USDT
| 0.03711 | -4.72% |
CHR/USDT
| 0.0952 | -8.11% |
LDO/USDT
| 1.068 | -4.9% |
ENS/USDT
| 28.72 | -7.15% |
FTT/USDT
| 0.9156 | -4.68% |
ROSE/USDT
| 0.02736 | -3.56% |
DASH/USDT
| 21.81 | -4.51% |
ZEC/USDT
| 40.57 | -2.31% |
LUNA/USDT
| 0.1653 | -5.22% |
OP/USDT
| 0.755 | +3.57% |
UNFI/USDT
| 0.2693 | -17.19% |
XTZ/USDT
| 0.8594 | -3.46% |
XRP/USDT
| 3.142 | -1.62% |
RSR/USDT
| 0.008386 | -6.11% |
PAXG/USDT
| 3322.52 | -0.82% |
STORJ/USDT
| 0.2813 | -6.54% |
ACH/USDT
| 0.02226 | -3.43% |
TRU/USDT
| 0.0344 | -7.53% |
MTL/USDT
| 0.775 | -5.37% |
SANTOS/USDT
| 2.373 | -14.02% |
PORTO/USDT
| 0.951 | -7.4% |
ALPINE/USDT
| 0.932 | -11.83% |
LAZIO/USDT
| 0.894 | -9.15% |
ATM/USDT
| 1.741 | +6.35% |
BAR/USDT
| 1.277 | +1.67% |
CITY/USDT
| 1.007 | -5.18% |
ACM/USDT
| 0.956 | -8.95% |
ASR/USDT
| 6 | -4.11% |
OG/USDT
| 5.054 | -11.67% |
JUV/USDT
| 1.089 | -7.08% |
STG/USDT
| 0.1684 | -5.66% |
FLUX/USDT
| 0.2423 | -6.05% |
RVN/USDT
| 0.01516 | -7.16% |
GMX/USDT
| 13.12 | -4.58% |
PHA/USDT
| 0.1095 | -7.05% |
APT/USDT
| 4.652 | -4.1% |
OSMO/USDT
| 0.1821 | -5.5% |
HFT/USDT
| 0.0852 | -1.05% |
PHB/USDT
| 0.582 | -4.59% |
HOOK/USDT
| 0.1115 | -10.94% |
MAGIC/USDT
| 0.1487 | -6.01% |
SSV/USDT
| 9.36 | -6.96% |
CHESS/USDT
| 0.074 | -6.45% |
ARB/USDT
| 0.4316 | -4.51% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9399 | -8.84% |
PEPE/USDT
| 0.000011928 | -5.18% |
WLD/USDT
| 1.115 | -6.77% |
FDUSD/USDT
| 0.9978 | -0.03% |
SEI/USDT
| 0.3221 | -5.87% |
CYBER/USDT
| 1.627 | -6.66% |
FLOKI/USDT
| 0.00012038 | -7.34% |
ORDI/USDT
| 10.769 | -2.81% |
SATS/USDT
| 0.00000004313 | -5.4% |
RATS/USDT
| 0.00001869 | -7.48% |
Blur/USDT
| 0.0989 | -6.83% |
ID/USDT
| 0.1806 | -7.24% |
VMPX/USDT
| 0.005853 | -3.24% |
NALS/USDT
| 0.004437 | -7.52% |
MUBI/USDT
| 0.00408 | -5.58% |
JTO/USDT
| 1.897 | -5.53% |
MEME/USDT
| 0.001779 | -6.47% |
BIGTIME/USDT
| 0.06456 | -7.59% |
METIS/USDT
| 16.87 | -6.85% |
SOLS/USDT
| 0.03325 | -2.26% |
BONK/USDT
| 0.000032975 | -1.38% |
TRAC/USDT
| 0.3409 | -0.99% |
BNSX/USDT
| 0.009751 | -8.98% |
AUCTION/USDT
| 10.964 | +2.98% |
1CAT/USDT
| 0.000277 | -0.75% |
ETHS/USDT
| 0.51959 | -4.21% |
MTRG/USDT
| 0.09049 | -13.44% |
POKT/USDT
| 0.04761 | -5.31% |
XAI/USDT
| 0.05436 | -4.88% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2283 | -6.24% |
ALT/USDT
| 0.03685 | -10.28% |
ONDO/USDT
| 0.9906 | -5.25% |
RON/USDT
| 0.5497 | -3.32% |
STRK/USDT
| 0.1288 | -5.01% |
JUP/USDT
| 0.5467 | -7.02% |
PORTAL/USDT
| 0.05235 | -3.98% |
PYTH/USDT
| 0.1277 | -5.62% |
PIXEL/USDT
| 0.03707 | -6.18% |
TON/USDT
| 3.209 | -4.35% |
AEVO/USDT
| 0.1025 | -8.07% |
BOME/USDT
| 0.0020055 | -7.13% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.1387 | +1.06% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07867 | -1.14% |
YOURAI/USDT
| 0.001089 | -1.27% |
ZKJ/USDT
| 0.1616 | -1.58% |
ETHFI/USDT
| 1.1635 | -7.48% |
SMOLE/USDT
| 0.00003968 | -2.12% |
AR/USDT
| 7.323 | -6.25% |
IOTX/USDT
| 0.02277 | -3.44% |
XRWA/USDT
| 0.01181 | -2.88% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003398 | -7.03% |
ENA/USDT
| 0.6353 | -3.71% |
W/USDT
| 0.08255 | -6% |
TNSR/USDT
| 0.139 | -5.7% |
SAGA/USDT
| 0.2727 | -8.12% |
TAO/USDT
| 402.4 | -5.98% |
MSTAR/USDT
| 0.001902 | -4.47% |
OMNI/USDT
| 2.568 | -8.02% |
MERL/USDT
| 0.11612 | -0.44% |
KARRAT/USDT
| 0.05146 | +2.96% |
MSN/USDT
| 0.01546 | -9.43% |
REZ/USDT
| 0.01329 | -9.22% |
BB/USDT
| 0.10995 | -8.57% |
NOT/USDT
| 0.002023 | -6.86% |
OAS/USDT
| 0.01399 | +5.58% |
IO/USDT
| 0.6942 | -5.25% |
ZK/USDT
| 0.05679 | -5.57% |
LISTA/USDT
| 0.3063 | +2.1% |
ZRO/USDT
| 1.869 | -5.94% |
BLAST/USDT
| 0.003091 | -9.67% |
FIGHT/USDT
| 0.0005217 | -5.32% |
BANANA/USDT
| 26.95 | -5.77% |
MOCA/USDT
| 0.08494 | -6.25% |
L3/USDT
| 0.04646 | -4.64% |
MAX/USDT
| 0.02019 | +3.59% |
ATH/USDT
| 0.03404 | -0.93% |
DOGS/USDT
| 0.00014346 | -6.75% |
PEFI/USDT
| 0.02425 | -0.82% |
SUN/USDT
| 0.02013 | -0.3% |
TURBO/USDT
| 0.004849 | -6.35% |
CATI/USDT
| 0.08275 | -7.8% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3025 | -6.66% |
MAGA/USDT
| 0.000010475 | -1.56% |
SNOOFI/USDT
| 0.000507 | +0.6% |
FWOG/USDT
| 0.04372 | -7.88% |
SCR/USDT
| 0.3095 | -7.2% |
GOAT/USDT
| 0.10867 | -11.08% |
GRASS/USDT
| 0.8356 | -10.33% |
CETUS/USDT
| 0.1258 | -7.67% |
ACT/USDT
| 0.04399 | -5.7% |
BAN/USDT
| 0.06414 | +1.39% |
FRED/USDT
| 0.0043 | -2.27% |
PONKE/USDT
| 0.1302 | -6.67% |
CHEEMS/USDT
| 0.0000013405 | -1.14% |
RIFSOL/USDT
| 0.00284 | -3.07% |
UROLITHINA/USDT
| 0.0024 | -4.76% |
BRETT/USDT
| 0.05485 | -5.85% |
HSK/USDT
| 0.5308 | -1.26% |
AIXBT/USDT
| 0.1378 | -7.27% |
OPUS/USDT
| 0.00491 | +0.41% |
THE/USDT
| 0.398 | -6.35% |
BEPE/USDT
| 0.00091 | -1.09% |
APX/USDT
| 0.09248 | -5.23% |
BULLY/USDT
| 0.00087 | -9.38% |
NOTHING/USDT
| 0.004 | -4.76% |
MOVE/USDT
| 0.14376 | -4.59% |
KOMA/USDT
| 0.02291 | -4.06% |
ME/USDT
| 0.8364 | -6.41% |
CLANKER/USDT
| 46.211 | -6.96% |
PNUT/USDT
| 0.26065 | -7.38% |
AI16Z/USDT
| 0.14286 | -6.91% |
MAD/USDT
| 0.00000383 | -10.51% |
SEND/USDT
| 0.6443 | +5.29% |
VANA/USDT
| 4.718 | -7.29% |
PENGU/USDT
| 0.040293 | -7.34% |
KWANT/USDT
| 0.000116 | -6.45% |
FARTCOIN/USDT
| 1.1592 | -11.59% |
CHILLGUY/USDT
| 0.0658 | -6% |
LOOK/USDT
| 0.000312 | +1.3% |
VIRTUAL/USDT
| 1.4413 | -8.58% |
AERO/USDT
| 0.8452 | -4.68% |
ELIZASOL/USDT
| 0.0018 | -3.74% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0201 | -7.37% |
SOLV/USDT
| 0.0412 | -0.96% |
TRUMP/USDT
| 9.7647 | -4.69% |
BERA/USDT
| 2.096 | -7.95% |
RED/USDT
| 0.3593 | -7.23% |
PARTI/USDT
| 0.20283 | -7.48% |
GUN/USDT
| 0.02941 | -9.12% |
INIT/USDT
| 0.4191 | -6.56% |
SIGN/USDT
| 0.07802 | +0.23% |
DOOD/USDT
| 0.00401 | -8.24% |
PARAX/USDT
| 0.00356 | -2.2% |
OSCAR/USDT
| 0.003658 | -9.77% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(HSK)
- Volume(USDT)
- 0.5373
- 134
- 71.99
- 0.5370
- 1169.68
- 628.12
- 0.5369
- 231.47
- 124.27
- 0.5366
- 430.6
- 231.06
- 0.5360
- 306.52
- 164.29
- 0.5358
- 403.13
- 215.99
- 0.5351
- 67.27
- 35.99
- 0.5330
- 631.28
- 336.47
- 0.5329
- 675.54
- 359.99
- 0.5328
- 14642.58
- 7801.56
- 0.5326
- 270.37
- 143.99
- 0.5321
- 254.95
- 135.66
- 0.5320
- 1516.44
- 806.75
- 0.5319
- 835.94
- 444.64
- 0.5317
- 406.24
- 215.99
- 0.5316
- 304.73
- 161.99
-1.26%
0.5308
≈ 3.8058 CNY
- 0.5300
- 305.66
- 161.99
- 0.5297
- 407.77
- 215.99
- 0.5296
- 509.81
- 269.99
- 0.5295
- 1019.82
- 539.99
- 0.5293
- 238.04
- 125.99
- 0.5289
- 272.26
- 143.99
- 0.5288
- 612.7
- 323.99
- 0.5287
- 1021.36
- 539.99
- 0.5285
- 772.16
- 408.08
- 0.5276
- 68.23
- 35.99
- 0.5259
- 136.9
- 71.99
- 0.5257
- 479.36
- 251.99
- 0.5253
- 376.92
- 197.99
- 0.5247
- 240.13
- 125.99
- 0.5241
- 103.03
- 53.99
- 0.5240
- 171.75
- 89.99
