ICP / USDT

Internet Computer

5.709

¥40.933

24h Change

+ 1.84%

24h High

5.772

24h Low

5.577

24h Volume

195271.17 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
117994.98
+0.74%
ETH/USDT
3751.1
+0.87%
LMC/USDT
0.0001
+0%
LINK/USDT
18.42
+1.1%
BNB/USDT
787.92
+1.16%
ETC/USDT
22.92
+1.28%
DYDX/USDT
0.6272
-1.1%
DOGE/USDT
0.23756
+1.27%
DOT/USDT
4.18
+2.4%
POL/USDT
0.2369
+1.33%
SAMAN/USDT
0.000731
-0.41%
SHIB/USDT
0.00001408
+0.79%
AVAX/USDT
25.03
+4.6%
UNI/USDT
10.574
+2.11%
FIL/USDT
2.68
+1.86%
THETA/USDT
0.898
+2.28%
MKR/USDT
2262.3
+3.62%
BBET/USDT
0.0023
+0%
SNX/USDT
0.655
+1.87%
UMA/USDT
1.402
+0.57%
AAVE/USDT
296.7
+1.31%
GRT/USDT
0.1061
+1.34%
SUSHI/USDT
0.91
+1.79%
CRV/USDT
1.1169
+8.64%
ENJ/USDT
0.0802
+0.25%
MANA/USDT
0.3195
+1.36%
BNT/USDT
0.7705
+0.01%
WAXP/USDT
0.02261
+0.31%
ANKR/USDT
0.01712
+0.47%
YGG/USDT
0.1771
-0.06%
LRC/USDT
0.0914
-1.08%
BAT/USDT
0.1641
+5.46%
ZRX/USDT
0.271
+0.15%
OGN/USDT
0.0623
+2.13%
CVC/USDT
0.1037
-0.38%
SAND/USDT
0.3108
+2.61%
SKL/USDT
0.0224
-0.27%
FLOW/USDT
0.417
+1.46%
COMP/USDT
49.39
+2%
UTK/USDT
0.03131
+0.93%
MASK/USDT
1.4
+0.57%
MLN/USDT
8.28
+0.36%
INJ/USDT
14.89
+6.66%
CHZ/USDT
0.0428
+1.3%
AXS/USDT
2.607
+0.81%
OXT/USDT
0.0615
+1.65%
1INCH/USDT
0.2843
+1.94%
GALA/USDT
0.01785
+1.59%
MBOX/USDT
0.0617
+0.49%
SFP/USDT
0.5037
+1%
CAKE/USDT
2.786
+2.99%
PERP/USDT
0.3023
+2.02%
ALICE/USDT
0.418
+1.51%
BAKE/USDT
0.0955
-0.93%
VANRY/USDT
0.0363
+0.28%
TWT/USDT
0.8043
+0.63%
DODO/USDT
0.047
+0.21%
ALPACA/USDT
0.03875
+25.24%
LUNC/USDT
0.00006344
+1.15%
NEAR/USDT
2.904
+2.47%
ATOM/USDT
4.797
+2.24%
SOL/USDT
186.03
+0.86%
ADA/USDT
0.8258
+1.57%
ALGO/USDT
0.2781
+4.08%
TRX/USDT
0.3205
+1.81%
EGLD/USDT
16.53
+0.85%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6383
-2.42%
QNT/USDT
122.3
+0.77%
AMP/USDT
0.003902
+1.06%
HIGH/USDT
0.62
-0.48%
IMX/USDT
0.57
+1.6%
GMT/USDT
0.05
+0.4%
ZIL/USDT
0.01223
+1.16%
JASMY/USDT
0.01738
+1.28%
RUNE/USDT
1.485
+0.07%
ICP/USDT
5.709
+1.84%
D/USDT
0.03869
+0.73%
CHR/USDT
0.1
+2.04%
LDO/USDT
1.086
-1%
ENS/USDT
30.39
+6.82%
FTT/USDT
0.9651
+1.75%
ROSE/USDT
0.02783
+1.9%
DASH/USDT
22.64
-0.26%
ZEC/USDT
41.36
+1.7%
LUNA/USDT
0.1732
+1.76%
OP/USDT
0.728
+1.11%
UNFI/USDT
0.3242
+16.03%
XTZ/USDT
0.9037
+1.71%
XRP/USDT
3.1821
+1.49%
RSR/USDT
0.008828
+2.97%
PAXG/USDT
3356.52
+0.27%
STORJ/USDT
0.2936
-0.24%
ACH/USDT
0.02306
+4.34%
TRU/USDT
0.0383
+12.65%
MTL/USDT
0.804
+0.12%
SANTOS/USDT
2.244
+1.31%
PORTO/USDT
0.9
+1.12%
ALPINE/USDT
0.936
+2.3%
LAZIO/USDT
0.867
+1.4%
ATM/USDT
1.147
+3.61%
BAR/USDT
1.106
+0%
CITY/USDT
0.892
-1.55%
ACM/USDT
0.87
-0.91%
ASR/USDT
3.493
+14.6%
OG/USDT
5.12
+2.46%
JUV/USDT
0.968
+0.94%
STG/USDT
0.1762
+0.46%
FLUX/USDT
0.2538
+0.48%
RVN/USDT
0.0163
-2.51%
GMX/USDT
13.3
+0.53%
PHA/USDT
0.1149
+0%
APT/USDT
4.825
+1.84%
OSMO/USDT
0.1878
+0.7%
HFT/USDT
0.0806
-4.16%
PHB/USDT
0.612
-0.16%
HOOK/USDT
0.1168
-1.68%
MAGIC/USDT
0.1589
-0.31%
SSV/USDT
9.72
-0.72%
CHESS/USDT
0.0772
-0.26%
ARB/USDT
0.4533
+2.51%
TUSD/USDT
0.9
+0%
SUI/USDT
4.189
+5.42%
PEPE/USDT
0.000012625
+1.22%
WLD/USDT
1.169
+0.78%
FDUSD/USDT
0.9981
+0.01%
SEI/USDT
0.3427
+4.01%
CYBER/USDT
1.61
-1.23%
FLOKI/USDT
0.00013004
+1.36%
ORDI/USDT
10.245
+1.31%
SATS/USDT
0.00000004401
-0.05%
RATS/USDT
0.00001972
-3.19%
Blur/USDT
0.10485
+1.11%
ID/USDT
0.1886
+2%
VMPX/USDT
0.006157
-10.92%
NALS/USDT
0.003522
-6.33%
MUBI/USDT
0.004211
+1.25%
JTO/USDT
2.012
+2.71%
MEME/USDT
0.00185
-0.11%
BIGTIME/USDT
0.06689
+5.77%
METIS/USDT
17.6
+0.57%
SOLS/USDT
0.0345
+8.94%
BONK/USDT
0.000034575
-1.48%
TRAC/USDT
0.3478
+1.7%
BNSX/USDT
0.009712
+12.6%
AUCTION/USDT
10.567
+0.78%
1CAT/USDT
0.0002738
+0.66%
ETHS/USDT
0.55224
+7.07%
MTRG/USDT
0.09763
-0.4%
POKT/USDT
0.04992
+5.43%
XAI/USDT
0.05675
+0.53%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2279
+0.18%
ALT/USDT
0.0344
+0.67%
ONDO/USDT
1.0503
+1.64%
RON/USDT
0.5643
+1.26%
STRK/USDT
0.1328
+0.23%
JUP/USDT
0.5593
+2.42%
PORTAL/USDT
0.05364
-1.63%
PYTH/USDT
0.1307
+2.11%
PIXEL/USDT
0.03868
-0.67%
TON/USDT
3.305
+4.39%
AEVO/USDT
0.1073
-0.56%
BOME/USDT
0.0020845
+0.16%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.0491
+2.01%
SNAP/USDT
0
+0%
SLERF/USDT
0.07938
+0.7%
YOURAI/USDT
0.001074
-0.28%
ZKJ/USDT
0.1653
+1.41%
ETHFI/USDT
1.2255
+5.24%
SMOLE/USDT
0.00004016
+0.6%
AR/USDT
7.708
+0.84%
IOTX/USDT
0.02341
+0.56%
XRWA/USDT
0.01215
-0.41%
PANDORA/USDT
0
+0%
MEW/USDT
0.003672
+2.54%
ENA/USDT
0.5907
+1.95%
W/USDT
0.08475
+1.47%
TNSR/USDT
0.1442
+0.49%
SAGA/USDT
0.2822
-0.04%
TAO/USDT
430.3
+1.51%
MSTAR/USDT
0.002081
+12%
OMNI/USDT
2.435
-0.81%
MERL/USDT
0.12287
+1.26%
KARRAT/USDT
0.05302
+0.51%
MSN/USDT
0.01732
+2.06%
REZ/USDT
0.01302
+2.04%
BB/USDT
0.11164
+1.55%
NOT/USDT
0.002087
+0.38%
OAS/USDT
0.01325
+2.95%
IO/USDT
0.7125
-0.04%
ZK/USDT
0.05698
+1.6%
LISTA/USDT
0.2771
-3.92%
ZRO/USDT
1.984
+1.69%
BLAST/USDT
0.003223
+14.01%
FIGHT/USDT
0.0005485
+3.18%
BANANA/USDT
29.25
+1.81%
MOCA/USDT
0.08615
+0.5%
L3/USDT
0.0476
-1.33%
MAX/USDT
0.01943
-5.03%
ATH/USDT
0.03438
+1.15%
DOGS/USDT
0.0001443
-1.29%
PEFI/USDT
0.02412
+0.88%
SUN/USDT
0.02033
+6.22%
TURBO/USDT
0.005193
+0%
CATI/USDT
0.08815
-0.34%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3664
+0.73%
MAGA/USDT
0.000010316
-0.65%
SNOOFI/USDT
0.000535
-2.19%
FWOG/USDT
0.04864
+1.57%
SCR/USDT
0.3264
+1.84%
GOAT/USDT
0.12121
+0.54%
GRASS/USDT
0.9321
-2.43%
CETUS/USDT
0.11735
+7.61%
ACT/USDT
0.04595
+0.66%
BAN/USDT
0.06282
-0.06%
FRED/USDT
0.0045
+2.27%
PONKE/USDT
0.1387
-2.05%
CHEEMS/USDT
0.0000013052
-0.45%
RIFSOL/USDT
0.00286
+3.25%
UROLITHINA/USDT
0.00251
+3.72%
BRETT/USDT
0.05686
+0.64%
HSK/USDT
0.5445
+10.36%
AIXBT/USDT
0.1484
+1.3%
OPUS/USDT
0.0052
+6.34%
THE/USDT
0.381
+0.79%
BEPE/USDT
0.0009
-2.17%
APX/USDT
0.08941
+0.57%
BULLY/USDT
0.0009
+2.27%
NOTHING/USDT
0.0042
+5%
MOVE/USDT
0.14615
+2.15%
KOMA/USDT
0.02455
+1.4%
ME/USDT
0.8803
+1.52%
CLANKER/USDT
46.05
+10.24%
PNUT/USDT
0.27765
+0.06%
AI16Z/USDT
0.15305
+0.23%
MAD/USDT
0.00000408
+2.77%
SEND/USDT
0.5242
+4.01%
VANA/USDT
5.067
+1.3%
PENGU/USDT
0.042748
+10.04%
KWANT/USDT
0.000128
-0.78%
FARTCOIN/USDT
1.3429
+0.8%
CHILLGUY/USDT
0.069
+0%
LOOK/USDT
0.000298
+0%
VIRTUAL/USDT
1.5888
+1.82%
AERO/USDT
0.8939
+0.96%
ELIZASOL/USDT
0.00197
-2.48%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0215
+0%
SOLV/USDT
0.0412
-0.72%
TRUMP/USDT
10.2245
+1.91%
BERA/USDT
2.212
+0%
RED/USDT
0.3954
+11.19%
PARTI/USDT
0.23083
-3.28%
GUN/USDT
0.03086
-0.26%
INIT/USDT
0.4352
-1.78%
SIGN/USDT
0.07814
+0.12%
DOOD/USDT
0.00415
+4.01%
PARAX/USDT
0.00363
+2.54%
OSCAR/USDT
0.004342
-1.96%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 05:34:56
  • 44.86
  • 5.709
  • 05:34:07
  • 4.91
  • 5.704
  • 05:33:02
  • 9.00
  • 5.702
  • 05:32:01
  • 1.22
  • 5.699
  • 05:31:16
  • 74.62
  • 5.699
  • 05:30:13
  • 3.50
  • 5.692
  • 05:29:13
  • 2.28
  • 5.693
  • 05:28:25
  • 39.45
  • 5.692
  • 05:27:37
  • 6.89
  • 5.687
  • 05:26:49
  • 35.75
  • 5.685
  • 05:25:44
  • 10.08
  • 5.689
  • 05:24:51
  • 5.11
  • 5.686
  • 05:24:02
  • 3.95
  • 5.684
  • 05:23:02
  • 2.76
  • 5.686
  • 05:22:12
  • 5.70
  • 5.685
  • 05:21:16
  • 2.90
  • 5.683
  • 05:20:27
  • 3.35
  • 5.684
  • 05:19:30
  • 3.20
  • 5.685
  • 05:18:33
  • 7.71
  • 5.684
  • 05:17:45
  • 3.31
  • 5.687
  • 05:16:52
  • 3.18
  • 5.686
  • 05:16:04
  • 205.53
  • 5.685
  • 05:15:03
  • 51.85
  • 5.675
  • 05:14:10
  • 4.82
  • 5.683
  • 05:13:12
  • 5.80
  • 5.685
  • 05:12:16
  • 2.95
  • 5.688
  • 05:11:15
  • 3.04
  • 5.689
  • 05:10:21
  • 6.26
  • 5.688
  • 05:09:21
  • 5.75
  • 5.690
  • 05:08:29
  • 47.59
  • 5.692
  • 05:07:38
  • 3.53
  • 5.685
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount ICP
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell ICP Balance 0
Price USDT
Amount ICP
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(ICP)
  • Volume(USDT)
  • 5.749
  • 486.52
  • 2797
  • 5.745
  • 194.46
  • 1117.18
  • 5.744
  • 65.36
  • 375.45
  • 5.742
  • 181.07
  • 1039.75
  • 5.741
  • 522.04
  • 2997.03
  • 5.738
  • 490.52
  • 2814.6
  • 5.737
  • 809.29
  • 4642.89
  • 5.731
  • 331.05
  • 1897.29
  • 5.729
  • 365.33
  • 2092.97
  • 5.728
  • 976.62
  • 5594.08
  • 5.720
  • 818.63
  • 4682.61
  • 5.719
  • 154.6
  • 884.18
  • 5.718
  • 736.58
  • 4211.8
  • 5.717
  • 948.95
  • 5425.19
  • 5.716
  • 2204.86
  • 12603.03
  • 5.714
  • 692.91
  • 3959.28
+1.84% 5.709 ≈ 40.933 CNY
  • 5.702
  • 425.18
  • 2424.37
  • 5.701
  • 945.06
  • 5387.83
  • 5.700
  • 207.79
  • 1184.44
  • 5.699
  • 1150.76
  • 6558.19
  • 5.698
  • 1187.49
  • 6766.33
  • 5.697
  • 498.63
  • 2840.74
  • 5.696
  • 806.23
  • 4592.3
  • 5.695
  • 1491.01
  • 8491.3
  • 5.693
  • 573.79
  • 3266.58
  • 5.692
  • 638.58
  • 3634.79
  • 5.689
  • 807.01
  • 4591.07
  • 5.686
  • 8.44
  • 47.99
  • 5.684
  • 45.75
  • 260.05
  • 5.679
  • 4.22
  • 23.99
  • 5.678
  • 8.45
  • 47.99
  • 5.676
  • 1114.77
  • 6327.46