ICP / USDT
Internet Computer
5.709
¥40.933
24h Change
+ 1.84%
24h High
5.772
24h Low
5.577
24h Volume
195271.17 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 117994.98 | +0.74% |
ETH/USDT
| 3751.1 | +0.87% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.42 | +1.1% |
BNB/USDT
| 787.92 | +1.16% |
ETC/USDT
| 22.92 | +1.28% |
DYDX/USDT
| 0.6272 | -1.1% |
DOGE/USDT
| 0.23756 | +1.27% |
DOT/USDT
| 4.18 | +2.4% |
POL/USDT
| 0.2369 | +1.33% |
SAMAN/USDT
| 0.000731 | -0.41% |
SHIB/USDT
| 0.00001408 | +0.79% |
AVAX/USDT
| 25.03 | +4.6% |
UNI/USDT
| 10.574 | +2.11% |
FIL/USDT
| 2.68 | +1.86% |
THETA/USDT
| 0.898 | +2.28% |
MKR/USDT
| 2262.3 | +3.62% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.655 | +1.87% |
UMA/USDT
| 1.402 | +0.57% |
AAVE/USDT
| 296.7 | +1.31% |
GRT/USDT
| 0.1061 | +1.34% |
SUSHI/USDT
| 0.91 | +1.79% |
CRV/USDT
| 1.1169 | +8.64% |
ENJ/USDT
| 0.0802 | +0.25% |
MANA/USDT
| 0.3195 | +1.36% |
BNT/USDT
| 0.7705 | +0.01% |
WAXP/USDT
| 0.02261 | +0.31% |
ANKR/USDT
| 0.01712 | +0.47% |
YGG/USDT
| 0.1771 | -0.06% |
LRC/USDT
| 0.0914 | -1.08% |
BAT/USDT
| 0.1641 | +5.46% |
ZRX/USDT
| 0.271 | +0.15% |
OGN/USDT
| 0.0623 | +2.13% |
CVC/USDT
| 0.1037 | -0.38% |
SAND/USDT
| 0.3108 | +2.61% |
SKL/USDT
| 0.0224 | -0.27% |
FLOW/USDT
| 0.417 | +1.46% |
COMP/USDT
| 49.39 | +2% |
UTK/USDT
| 0.03131 | +0.93% |
MASK/USDT
| 1.4 | +0.57% |
MLN/USDT
| 8.28 | +0.36% |
INJ/USDT
| 14.89 | +6.66% |
CHZ/USDT
| 0.0428 | +1.3% |
AXS/USDT
| 2.607 | +0.81% |
OXT/USDT
| 0.0615 | +1.65% |
1INCH/USDT
| 0.2843 | +1.94% |
GALA/USDT
| 0.01785 | +1.59% |
MBOX/USDT
| 0.0617 | +0.49% |
SFP/USDT
| 0.5037 | +1% |
CAKE/USDT
| 2.786 | +2.99% |
PERP/USDT
| 0.3023 | +2.02% |
ALICE/USDT
| 0.418 | +1.51% |
BAKE/USDT
| 0.0955 | -0.93% |
VANRY/USDT
| 0.0363 | +0.28% |
TWT/USDT
| 0.8043 | +0.63% |
DODO/USDT
| 0.047 | +0.21% |
ALPACA/USDT
| 0.03875 | +25.24% |
LUNC/USDT
| 0.00006344 | +1.15% |
NEAR/USDT
| 2.904 | +2.47% |
ATOM/USDT
| 4.797 | +2.24% |
SOL/USDT
| 186.03 | +0.86% |
ADA/USDT
| 0.8258 | +1.57% |
ALGO/USDT
| 0.2781 | +4.08% |
TRX/USDT
| 0.3205 | +1.81% |
EGLD/USDT
| 16.53 | +0.85% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6383 | -2.42% |
QNT/USDT
| 122.3 | +0.77% |
AMP/USDT
| 0.003902 | +1.06% |
HIGH/USDT
| 0.62 | -0.48% |
IMX/USDT
| 0.57 | +1.6% |
GMT/USDT
| 0.05 | +0.4% |
ZIL/USDT
| 0.01223 | +1.16% |
JASMY/USDT
| 0.01738 | +1.28% |
RUNE/USDT
| 1.485 | +0.07% |
ICP/USDT
| 5.709 | +1.84% |
D/USDT
| 0.03869 | +0.73% |
CHR/USDT
| 0.1 | +2.04% |
LDO/USDT
| 1.086 | -1% |
ENS/USDT
| 30.39 | +6.82% |
FTT/USDT
| 0.9651 | +1.75% |
ROSE/USDT
| 0.02783 | +1.9% |
DASH/USDT
| 22.64 | -0.26% |
ZEC/USDT
| 41.36 | +1.7% |
LUNA/USDT
| 0.1732 | +1.76% |
OP/USDT
| 0.728 | +1.11% |
UNFI/USDT
| 0.3242 | +16.03% |
XTZ/USDT
| 0.9037 | +1.71% |
XRP/USDT
| 3.1821 | +1.49% |
RSR/USDT
| 0.008828 | +2.97% |
PAXG/USDT
| 3356.52 | +0.27% |
STORJ/USDT
| 0.2936 | -0.24% |
ACH/USDT
| 0.02306 | +4.34% |
TRU/USDT
| 0.0383 | +12.65% |
MTL/USDT
| 0.804 | +0.12% |
SANTOS/USDT
| 2.244 | +1.31% |
PORTO/USDT
| 0.9 | +1.12% |
ALPINE/USDT
| 0.936 | +2.3% |
LAZIO/USDT
| 0.867 | +1.4% |
ATM/USDT
| 1.147 | +3.61% |
BAR/USDT
| 1.106 | +0% |
CITY/USDT
| 0.892 | -1.55% |
ACM/USDT
| 0.87 | -0.91% |
ASR/USDT
| 3.493 | +14.6% |
OG/USDT
| 5.12 | +2.46% |
JUV/USDT
| 0.968 | +0.94% |
STG/USDT
| 0.1762 | +0.46% |
FLUX/USDT
| 0.2538 | +0.48% |
RVN/USDT
| 0.0163 | -2.51% |
GMX/USDT
| 13.3 | +0.53% |
PHA/USDT
| 0.1149 | +0% |
APT/USDT
| 4.825 | +1.84% |
OSMO/USDT
| 0.1878 | +0.7% |
HFT/USDT
| 0.0806 | -4.16% |
PHB/USDT
| 0.612 | -0.16% |
HOOK/USDT
| 0.1168 | -1.68% |
MAGIC/USDT
| 0.1589 | -0.31% |
SSV/USDT
| 9.72 | -0.72% |
CHESS/USDT
| 0.0772 | -0.26% |
ARB/USDT
| 0.4533 | +2.51% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.189 | +5.42% |
PEPE/USDT
| 0.000012625 | +1.22% |
WLD/USDT
| 1.169 | +0.78% |
FDUSD/USDT
| 0.9981 | +0.01% |
SEI/USDT
| 0.3427 | +4.01% |
CYBER/USDT
| 1.61 | -1.23% |
FLOKI/USDT
| 0.00013004 | +1.36% |
ORDI/USDT
| 10.245 | +1.31% |
SATS/USDT
| 0.00000004401 | -0.05% |
RATS/USDT
| 0.00001972 | -3.19% |
Blur/USDT
| 0.10485 | +1.11% |
ID/USDT
| 0.1886 | +2% |
VMPX/USDT
| 0.006157 | -10.92% |
NALS/USDT
| 0.003522 | -6.33% |
MUBI/USDT
| 0.004211 | +1.25% |
JTO/USDT
| 2.012 | +2.71% |
MEME/USDT
| 0.00185 | -0.11% |
BIGTIME/USDT
| 0.06689 | +5.77% |
METIS/USDT
| 17.6 | +0.57% |
SOLS/USDT
| 0.0345 | +8.94% |
BONK/USDT
| 0.000034575 | -1.48% |
TRAC/USDT
| 0.3478 | +1.7% |
BNSX/USDT
| 0.009712 | +12.6% |
AUCTION/USDT
| 10.567 | +0.78% |
1CAT/USDT
| 0.0002738 | +0.66% |
ETHS/USDT
| 0.55224 | +7.07% |
MTRG/USDT
| 0.09763 | -0.4% |
POKT/USDT
| 0.04992 | +5.43% |
XAI/USDT
| 0.05675 | +0.53% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2279 | +0.18% |
ALT/USDT
| 0.0344 | +0.67% |
ONDO/USDT
| 1.0503 | +1.64% |
RON/USDT
| 0.5643 | +1.26% |
STRK/USDT
| 0.1328 | +0.23% |
JUP/USDT
| 0.5593 | +2.42% |
PORTAL/USDT
| 0.05364 | -1.63% |
PYTH/USDT
| 0.1307 | +2.11% |
PIXEL/USDT
| 0.03868 | -0.67% |
TON/USDT
| 3.305 | +4.39% |
AEVO/USDT
| 0.1073 | -0.56% |
BOME/USDT
| 0.0020845 | +0.16% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0491 | +2.01% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07938 | +0.7% |
YOURAI/USDT
| 0.001074 | -0.28% |
ZKJ/USDT
| 0.1653 | +1.41% |
ETHFI/USDT
| 1.2255 | +5.24% |
SMOLE/USDT
| 0.00004016 | +0.6% |
AR/USDT
| 7.708 | +0.84% |
IOTX/USDT
| 0.02341 | +0.56% |
XRWA/USDT
| 0.01215 | -0.41% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003672 | +2.54% |
ENA/USDT
| 0.5907 | +1.95% |
W/USDT
| 0.08475 | +1.47% |
TNSR/USDT
| 0.1442 | +0.49% |
SAGA/USDT
| 0.2822 | -0.04% |
TAO/USDT
| 430.3 | +1.51% |
MSTAR/USDT
| 0.002081 | +12% |
OMNI/USDT
| 2.435 | -0.81% |
MERL/USDT
| 0.12287 | +1.26% |
KARRAT/USDT
| 0.05302 | +0.51% |
MSN/USDT
| 0.01732 | +2.06% |
REZ/USDT
| 0.01302 | +2.04% |
BB/USDT
| 0.11164 | +1.55% |
NOT/USDT
| 0.002087 | +0.38% |
OAS/USDT
| 0.01325 | +2.95% |
IO/USDT
| 0.7125 | -0.04% |
ZK/USDT
| 0.05698 | +1.6% |
LISTA/USDT
| 0.2771 | -3.92% |
ZRO/USDT
| 1.984 | +1.69% |
BLAST/USDT
| 0.003223 | +14.01% |
FIGHT/USDT
| 0.0005485 | +3.18% |
BANANA/USDT
| 29.25 | +1.81% |
MOCA/USDT
| 0.08615 | +0.5% |
L3/USDT
| 0.0476 | -1.33% |
MAX/USDT
| 0.01943 | -5.03% |
ATH/USDT
| 0.03438 | +1.15% |
DOGS/USDT
| 0.0001443 | -1.29% |
PEFI/USDT
| 0.02412 | +0.88% |
SUN/USDT
| 0.02033 | +6.22% |
TURBO/USDT
| 0.005193 | +0% |
CATI/USDT
| 0.08815 | -0.34% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3664 | +0.73% |
MAGA/USDT
| 0.000010316 | -0.65% |
SNOOFI/USDT
| 0.000535 | -2.19% |
FWOG/USDT
| 0.04864 | +1.57% |
SCR/USDT
| 0.3264 | +1.84% |
GOAT/USDT
| 0.12121 | +0.54% |
GRASS/USDT
| 0.9321 | -2.43% |
CETUS/USDT
| 0.11735 | +7.61% |
ACT/USDT
| 0.04595 | +0.66% |
BAN/USDT
| 0.06282 | -0.06% |
FRED/USDT
| 0.0045 | +2.27% |
PONKE/USDT
| 0.1387 | -2.05% |
CHEEMS/USDT
| 0.0000013052 | -0.45% |
RIFSOL/USDT
| 0.00286 | +3.25% |
UROLITHINA/USDT
| 0.00251 | +3.72% |
BRETT/USDT
| 0.05686 | +0.64% |
HSK/USDT
| 0.5445 | +10.36% |
AIXBT/USDT
| 0.1484 | +1.3% |
OPUS/USDT
| 0.0052 | +6.34% |
THE/USDT
| 0.381 | +0.79% |
BEPE/USDT
| 0.0009 | -2.17% |
APX/USDT
| 0.08941 | +0.57% |
BULLY/USDT
| 0.0009 | +2.27% |
NOTHING/USDT
| 0.0042 | +5% |
MOVE/USDT
| 0.14615 | +2.15% |
KOMA/USDT
| 0.02455 | +1.4% |
ME/USDT
| 0.8803 | +1.52% |
CLANKER/USDT
| 46.05 | +10.24% |
PNUT/USDT
| 0.27765 | +0.06% |
AI16Z/USDT
| 0.15305 | +0.23% |
MAD/USDT
| 0.00000408 | +2.77% |
SEND/USDT
| 0.5242 | +4.01% |
VANA/USDT
| 5.067 | +1.3% |
PENGU/USDT
| 0.042748 | +10.04% |
KWANT/USDT
| 0.000128 | -0.78% |
FARTCOIN/USDT
| 1.3429 | +0.8% |
CHILLGUY/USDT
| 0.069 | +0% |
LOOK/USDT
| 0.000298 | +0% |
VIRTUAL/USDT
| 1.5888 | +1.82% |
AERO/USDT
| 0.8939 | +0.96% |
ELIZASOL/USDT
| 0.00197 | -2.48% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0215 | +0% |
SOLV/USDT
| 0.0412 | -0.72% |
TRUMP/USDT
| 10.2245 | +1.91% |
BERA/USDT
| 2.212 | +0% |
RED/USDT
| 0.3954 | +11.19% |
PARTI/USDT
| 0.23083 | -3.28% |
GUN/USDT
| 0.03086 | -0.26% |
INIT/USDT
| 0.4352 | -1.78% |
SIGN/USDT
| 0.07814 | +0.12% |
DOOD/USDT
| 0.00415 | +4.01% |
PARAX/USDT
| 0.00363 | +2.54% |
OSCAR/USDT
| 0.004342 | -1.96% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(ICP)
- Volume(USDT)
- 5.749
- 486.52
- 2797
- 5.745
- 194.46
- 1117.18
- 5.744
- 65.36
- 375.45
- 5.742
- 181.07
- 1039.75
- 5.741
- 522.04
- 2997.03
- 5.738
- 490.52
- 2814.6
- 5.737
- 809.29
- 4642.89
- 5.731
- 331.05
- 1897.29
- 5.729
- 365.33
- 2092.97
- 5.728
- 976.62
- 5594.08
- 5.720
- 818.63
- 4682.61
- 5.719
- 154.6
- 884.18
- 5.718
- 736.58
- 4211.8
- 5.717
- 948.95
- 5425.19
- 5.716
- 2204.86
- 12603.03
- 5.714
- 692.91
- 3959.28
+1.84%
5.709
≈ 40.933 CNY
- 5.702
- 425.18
- 2424.37
- 5.701
- 945.06
- 5387.83
- 5.700
- 207.79
- 1184.44
- 5.699
- 1150.76
- 6558.19
- 5.698
- 1187.49
- 6766.33
- 5.697
- 498.63
- 2840.74
- 5.696
- 806.23
- 4592.3
- 5.695
- 1491.01
- 8491.3
- 5.693
- 573.79
- 3266.58
- 5.692
- 638.58
- 3634.79
- 5.689
- 807.01
- 4591.07
- 5.686
- 8.44
- 47.99
- 5.684
- 45.75
- 260.05
- 5.679
- 4.22
- 23.99
- 5.678
- 8.45
- 47.99
- 5.676
- 1114.77
- 6327.46