ID / USDT
SPACE ID
0.1581
￥1.1383
24h Change
-1.92%
24h High
0.1626
24h Low
0.1522
24h Volume
642492.2 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 113961.08 | -0.75% |
ETH/USDT
| 3511.73 | -3.52% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 16.09 | -2.9% |
BNB/USDT
| 758.15 | -1.81% |
ETC/USDT
| 19.88 | -1.19% |
DYDX/USDT
| 0.5383 | -3.39% |
DOGE/USDT
| 0.19925 | -3.04% |
DOT/USDT
| 3.573 | -2.24% |
POL/USDT
| 0.1981 | -1.69% |
SAMAN/USDT
| 0.00068 | -4.76% |
SHIB/USDT
| 0.00001219 | +0% |
AVAX/USDT
| 21.58 | -2.09% |
UNI/USDT
| 9.057 | -1.78% |
FIL/USDT
| 2.316 | -1.45% |
THETA/USDT
| 0.746 | -3.62% |
MKR/USDT
| 1892.3 | -3.32% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.565 | -2.42% |
UMA/USDT
| 1.202 | -2.28% |
AAVE/USDT
| 254.91 | -0.98% |
GRT/USDT
| 0.0907 | -2.26% |
SUSHI/USDT
| 0.768 | -0.26% |
CRV/USDT
| 0.9026 | -1.89% |
ENJ/USDT
| 0.068 | -0.29% |
MANA/USDT
| 0.2742 | -0.76% |
BNT/USDT
| 0.6977 | -2.13% |
WAXP/USDT
| 0.02045 | -1.68% |
ANKR/USDT
| 0.01544 | -1.28% |
YGG/USDT
| 0.1506 | -0.2% |
LRC/USDT
| 0.0798 | -1.36% |
BAT/USDT
| 0.1477 | -1.8% |
ZRX/USDT
| 0.2315 | -1.24% |
OGN/USDT
| 0.0547 | -3.53% |
CVC/USDT
| 0.0924 | -2.12% |
SAND/USDT
| 0.2645 | -1.42% |
SKL/USDT
| 0.01933 | -1.88% |
FLOW/USDT
| 0.362 | -0.82% |
COMP/USDT
| 44.39 | +0.57% |
UTK/USDT
| 0.02668 | -2.41% |
MASK/USDT
| 1.219 | -0.81% |
MLN/USDT
| 7.44 | -2.62% |
INJ/USDT
| 12.58 | -2.86% |
CHZ/USDT
| 0.03775 | -0.66% |
AXS/USDT
| 2.217 | -1.03% |
OXT/USDT
| 0.0536 | +0.75% |
1INCH/USDT
| 0.2429 | -0.74% |
GALA/USDT
| 0.01504 | -1.18% |
MBOX/USDT
| 0.0512 | -1.16% |
SFP/USDT
| 0.4537 | -0.22% |
CAKE/USDT
| 2.589 | -2.04% |
PERP/USDT
| 0.256 | -2.18% |
ALICE/USDT
| 0.3636 | -3.01% |
BAKE/USDT
| 0.082 | -1.68% |
VANRY/USDT
| 0.029 | -3.33% |
TWT/USDT
| 0.7373 | -0.51% |
DODO/USDT
| 0.0405 | -1.7% |
ALPACA/USDT
| 0.02287 | -5.06% |
LUNC/USDT
| 0.00005835 | +1.51% |
NEAR/USDT
| 2.419 | -2.62% |
ATOM/USDT
| 4.151 | -0.72% |
SOL/USDT
| 164.09 | -2.89% |
ADA/USDT
| 0.7199 | -0.48% |
ALGO/USDT
| 0.2366 | -1.7% |
TRX/USDT
| 0.3271 | +0.68% |
EGLD/USDT
| 14 | -0.71% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.553 | -1.43% |
QNT/USDT
| 110.52 | -2.75% |
AMP/USDT
| 0.003443 | -2.99% |
HIGH/USDT
| 0.536 | -0.19% |
IMX/USDT
| 0.492 | -2.77% |
GMT/USDT
| 0.0434 | -0.46% |
ZIL/USDT
| 0.01064 | -0.75% |
JASMY/USDT
| 0.0148 | -0.54% |
RUNE/USDT
| 1.286 | -1.53% |
ICP/USDT
| 5.017 | -2.43% |
D/USDT
| 0.03257 | -1.45% |
CHR/USDT
| 0.0846 | -1.4% |
LDO/USDT
| 0.895 | -3.97% |
ENS/USDT
| 25.43 | -1.97% |
FTT/USDT
| 0.9111 | +1.76% |
ROSE/USDT
| 0.02382 | -1.45% |
DASH/USDT
| 20.37 | -0.83% |
ZEC/USDT
| 35.65 | -1.33% |
LUNA/USDT
| 0.1519 | -0.26% |
OP/USDT
| 0.645 | -1.23% |
UNFI/USDT
| 0.2453 | -7.78% |
XTZ/USDT
| 0.751 | -2.12% |
XRP/USDT
| 2.9841 | +1.31% |
RSR/USDT
| 0.007365 | -2.66% |
PAXG/USDT
| 3364.49 | +2.09% |
STORJ/USDT
| 0.2593 | -1.14% |
ACH/USDT
| 0.02037 | -2.91% |
TRU/USDT
| 0.0297 | -1.33% |
MTL/USDT
| 0.711 | -0.84% |
SANTOS/USDT
| 2.187 | -0.23% |
PORTO/USDT
| 0.854 | -2.51% |
ALPINE/USDT
| 0.872 | +0% |
LAZIO/USDT
| 0.834 | -1.65% |
ATM/USDT
| 1.482 | -11.47% |
BAR/USDT
| 1.171 | -2.01% |
CITY/USDT
| 0.961 | +0.73% |
ACM/USDT
| 0.914 | -3.18% |
ASR/USDT
| 5.074 | -1.32% |
OG/USDT
| 5.613 | +5.83% |
JUV/USDT
| 1.02 | -2.67% |
STG/USDT
| 0.1548 | -2.27% |
FLUX/USDT
| 0.2123 | -0.56% |
RVN/USDT
| 0.01339 | -1.62% |
GMX/USDT
| 12.08 | -2.97% |
PHA/USDT
| 0.0972 | -3.48% |
APT/USDT
| 4.234 | -1.03% |
OSMO/USDT
| 0.1619 | -0.8% |
HFT/USDT
| 0.0689 | +1.32% |
PHB/USDT
| 0.526 | -2.59% |
HOOK/USDT
| 0.0978 | -1.71% |
MAGIC/USDT
| 0.1805 | +26.49% |
SSV/USDT
| 8.03 | -1.59% |
CHESS/USDT
| 0.0664 | +0.91% |
ARB/USDT
| 0.3764 | -2.94% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.4972 | -0.35% |
PEPE/USDT
| 0.000010545 | -0.19% |
WLD/USDT
| 0.966 | -1.23% |
FDUSD/USDT
| 0.9978 | +0.02% |
SEI/USDT
| 0.2812 | -1.99% |
CYBER/USDT
| 1.59 | -7.07% |
FLOKI/USDT
| 0.0001059 | -2.17% |
ORDI/USDT
| 8.799 | -2.66% |
SATS/USDT
| 0.00000003718 | -3.25% |
RATS/USDT
| 0.00001744 | +0% |
Blur/USDT
| 0.08385 | -1.29% |
ID/USDT
| 0.1581 | -1.92% |
VMPX/USDT
| 0.004989 | -3.59% |
NALS/USDT
| 0.06475 | +0% |
MUBI/USDT
| 0.003373 | -1.92% |
JTO/USDT
| 1.682 | -0.24% |
MEME/USDT
| 0.001925 | -0.26% |
BIGTIME/USDT
| 0.0575 | -0.93% |
METIS/USDT
| 14.91 | -1.52% |
SOLS/USDT
| 0.03031 | -2.13% |
BONK/USDT
| 0.000025992 | +0.88% |
TRAC/USDT
| 0.3382 | -1.37% |
BNSX/USDT
| 0.010703 | +1.75% |
AUCTION/USDT
| 9.619 | -0.11% |
1CAT/USDT
| 0.0002468 | -5.33% |
ETHS/USDT
| 0.47271 | -2.63% |
MTRG/USDT
| 0.08753 | +6.56% |
POKT/USDT
| 0.03796 | -5.24% |
XAI/USDT
| 0.04776 | -1.79% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2005 | -2.2% |
ALT/USDT
| 0.03209 | +0.25% |
ONDO/USDT
| 0.8989 | -0.67% |
RON/USDT
| 0.4955 | -3.41% |
STRK/USDT
| 0.114 | +0.26% |
JUP/USDT
| 0.4539 | -4.54% |
PORTAL/USDT
| 0.04705 | +5.14% |
PYTH/USDT
| 0.1111 | -1.68% |
PIXEL/USDT
| 0.03184 | -1.79% |
TON/USDT
| 3.619 | +6.76% |
AEVO/USDT
| 0.0904 | -1.74% |
BOME/USDT
| 0.0017855 | +1.13% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.6055 | -3.27% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.06818 | -3.81% |
YOURAI/USDT
| 0.000972 | -3.76% |
ZKJ/USDT
| 0.1467 | -3.93% |
ETHFI/USDT
| 0.9555 | -6.92% |
SMOLE/USDT
| 0.00003518 | -3.83% |
AR/USDT
| 6.44 | -3.1% |
IOTX/USDT
| 0.02901 | -1.16% |
XRWA/USDT
| 0.00985 | -3.34% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.002985 | -2.51% |
ENA/USDT
| 0.5483 | -6.74% |
W/USDT
| 0.07415 | -2.89% |
TNSR/USDT
| 0.1232 | -0.32% |
SAGA/USDT
| 0.235 | -2.65% |
TAO/USDT
| 345.5 | -0.58% |
MSTAR/USDT
| 0.002017 | +0.65% |
OMNI/USDT
| 4.195 | -6.24% |
MERL/USDT
| 0.09821 | +0.2% |
KARRAT/USDT
| 0.06199 | -4.31% |
MSN/USDT
| 0.01349 | -7.79% |
REZ/USDT
| 0.01227 | -5.18% |
BB/USDT
| 0.09575 | -2.6% |
NOT/USDT
| 0.002083 | +4.05% |
OAS/USDT
| 0.01165 | -4.51% |
IO/USDT
| 0.5955 | -0.32% |
ZK/USDT
| 0.04995 | -1.44% |
LISTA/USDT
| 0.2675 | -1.15% |
ZRO/USDT
| 1.715 | +0.7% |
BLAST/USDT
| 0.002976 | +0.17% |
FIGHT/USDT
| 0.0004786 | -5.53% |
BANANA/USDT
| 22.95 | -3.08% |
MOCA/USDT
| 0.0728 | -5.91% |
L3/USDT
| 0.04064 | +0.52% |
MAX/USDT
| 559.15593 | +2921299.84% |
ATH/USDT
| 0.03022 | -6.12% |
DOGS/USDT
| 0.00013945 | +2.57% |
PEFI/USDT
| 0.01919 | -3.76% |
SUN/USDT
| 0.02151 | +1.75% |
TURBO/USDT
| 0.004364 | -3.26% |
CATI/USDT
| 0.08235 | +2.62% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.0945 | -3.24% |
MAGA/USDT
| 0.000009218 | -5.12% |
SNOOFI/USDT
| 0.00042 | -9.48% |
FWOG/USDT
| 0.03804 | +0.08% |
SCR/USDT
| 0.2827 | -1.33% |
GOAT/USDT
| 0.09476 | -2.04% |
GRASS/USDT
| 0.6845 | -3.13% |
CETUS/USDT
| 0.10375 | -3.62% |
ACT/USDT
| 0.03795 | -1.76% |
BAN/USDT
| 0.06254 | -1.85% |
FRED/USDT
| 0.0037 | +2.78% |
PONKE/USDT
| 0.1103 | -4.91% |
CHEEMS/USDT
| 0.0000012742 | -3.01% |
RIFSOL/USDT
| 0.00191 | -1.55% |
UROLITHINA/USDT
| 0.0016 | -4.19% |
BRETT/USDT
| 0.04983 | -2.79% |
HSK/USDT
| 0.5126 | -1.57% |
AIXBT/USDT
| 0.1188 | -1.98% |
OPUS/USDT
| 0.00416 | -6.31% |
THE/USDT
| 0.356 | -3.26% |
BEPE/USDT
| 0.00086 | -1.15% |
APX/USDT
| 0.08148 | +0.12% |
BULLY/USDT
| 0.0007 | -5.41% |
NOTHING/USDT
| 0.0036 | +0% |
MOVE/USDT
| 0.12835 | -2.11% |
KOMA/USDT
| 0.02342 | +1.47% |
ME/USDT
| 0.7298 | -1.11% |
CLANKER/USDT
| 47.424 | -16.21% |
PNUT/USDT
| 0.22425 | -3.49% |
AI16Z/USDT
| 0.12093 | -4.1% |
MAD/USDT
| 0.00000389 | -1.77% |
SEND/USDT
| 0.5109 | -8.65% |
VANA/USDT
| 4.152 | -2.33% |
PENGU/USDT
| 0.03489 | +4.34% |
KWANT/USDT
| 0.000105 | -1.87% |
FARTCOIN/USDT
| 0.9553 | -2.88% |
CHILLGUY/USDT
| 0.0523 | -3.68% |
LOOK/USDT
| 0.000251 | -7.38% |
VIRTUAL/USDT
| 1.2023 | -1.64% |
AERO/USDT
| 0.7622 | -2.67% |
ELIZASOL/USDT
| 0.00143 | -7.14% |
GODS/USDT
| 0.000028 | -12.5% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0194 | -1.52% |
SOLV/USDT
| 0.0423 | -3.64% |
TRUMP/USDT
| 8.7553 | -1.02% |
BERA/USDT
| 1.778 | -3.21% |
RED/USDT
| 0.3317 | -0.42% |
PARTI/USDT
| 0.1709 | -2.01% |
GUN/USDT
| 0.02568 | -2.69% |
INIT/USDT
| 0.3676 | -6.39% |
SIGN/USDT
| 0.0688 | -2.29% |
DOOD/USDT
| 0.00302 | -5.92% |
PARAX/USDT
| 0.00309 | -2.52% |
OSCAR/USDT
| 0.003037 | -10.33% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(ID)
- Volume(USDT)
- 0.1604
- 17206
- 2759.84
- 0.1603
- 21006
- 3367.4
- 0.1602
- 46305
- 7418.18
- 0.1601
- 17609
- 2819.34
- 0.1600
- 12754
- 2040.65
- 0.1599
- 10585
- 1692.66
- 0.1598
- 2167
- 346.37
- 0.1597
- 27584
- 4405.28
- 0.1591
- 34852
- 5545.1
- 0.1590
- 30044
- 4777.04
- 0.1589
- 51097
- 8119.37
- 0.1588
- 55077
- 8746.28
- 0.1587
- 17814
- 2827.08
- 0.1585
- 2849
- 451.57
- 0.1584
- 28279
- 4479.45
- 0.1583
- 5659
- 895.91
-1.92%
0.1581
≈ 1.1383 CNY
- 0.1578
- 8696
- 1372.29
- 0.1576
- 6464
- 1018.83
- 0.1575
- 13938
- 2195.32
- 0.1574
- 41118
- 6472.02
- 0.1573
- 31804
- 5002.86
- 0.1572
- 92903
- 14604.45
- 0.1571
- 16373
- 2572.27
- 0.1570
- 24613
- 3864.26
- 0.1569
- 4131
- 648.23
- 0.1564
- 59423
- 9293.76
- 0.1562
- 62722
- 9797.3
- 0.1561
- 20196
- 3152.67
- 0.1560
- 1781
- 277.91
- 0.1559
- 9497
- 1480.71
- 0.1558
- 17262
- 2689.46
- 0.1557
- 30685
- 4777.73
