IMX / USDT
Impermax
0.556
¥3.992
24h Change
-0.36%
24h High
0.593
24h Low
0.545
24h Volume
1840014.96 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 118223.54 | -0.46% |
ETH/USDT
| 3821.5 | +0.53% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 17.87 | -2.62% |
BNB/USDT
| 805 | -3.23% |
ETC/USDT
| 21.85 | -0.73% |
DYDX/USDT
| 0.5932 | -1.58% |
DOGE/USDT
| 0.22478 | -1.36% |
DOT/USDT
| 3.909 | -2.1% |
POL/USDT
| 0.2229 | -2.49% |
SAMAN/USDT
| 0.000739 | +0.14% |
SHIB/USDT
| 0.00001312 | -2.31% |
AVAX/USDT
| 24.34 | -2.72% |
UNI/USDT
| 10.435 | -0.02% |
FIL/USDT
| 2.57 | -1.27% |
THETA/USDT
| 0.849 | -1.05% |
MKR/USDT
| 2077.3 | -3.66% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.62 | -1.59% |
UMA/USDT
| 1.305 | -0.68% |
AAVE/USDT
| 284.31 | -2.22% |
GRT/USDT
| 0.1017 | -0.97% |
SUSHI/USDT
| 0.858 | +0.47% |
CRV/USDT
| 0.999 | -0.02% |
ENJ/USDT
| 0.0749 | -1.45% |
MANA/USDT
| 0.3006 | -1.05% |
BNT/USDT
| 0.7633 | -1.14% |
WAXP/USDT
| 0.02192 | -2.4% |
ANKR/USDT
| 0.01646 | -0.9% |
YGG/USDT
| 0.1637 | -3.99% |
LRC/USDT
| 0.0887 | +1.03% |
BAT/USDT
| 0.1661 | +5.19% |
ZRX/USDT
| 0.255 | -1.66% |
OGN/USDT
| 0.0614 | -0.65% |
CVC/USDT
| 0.0993 | -2.36% |
SAND/USDT
| 0.2939 | -1.8% |
SKL/USDT
| 0.021 | -1.45% |
FLOW/USDT
| 0.395 | -0.25% |
COMP/USDT
| 47.64 | -1.83% |
UTK/USDT
| 0.03031 | -0.56% |
MASK/USDT
| 1.339 | -0.74% |
MLN/USDT
| 8.08 | -0.74% |
INJ/USDT
| 14.3 | -2.05% |
CHZ/USDT
| 0.04128 | -0.34% |
AXS/USDT
| 2.416 | -1.47% |
OXT/USDT
| 0.0577 | -0.35% |
1INCH/USDT
| 0.2695 | +0.3% |
GALA/USDT
| 0.01677 | -1.53% |
MBOX/USDT
| 0.0591 | -1.01% |
SFP/USDT
| 0.4844 | -0.21% |
CAKE/USDT
| 2.871 | -4.36% |
PERP/USDT
| 0.2813 | -0.35% |
ALICE/USDT
| 0.406 | -0.37% |
BAKE/USDT
| 0.0922 | -3.25% |
VANRY/USDT
| 0.0336 | -2.04% |
TWT/USDT
| 0.7928 | -1.27% |
DODO/USDT
| 0.044 | -2.44% |
ALPACA/USDT
| 0.024 | -12.66% |
LUNC/USDT
| 0.00006024 | -1.13% |
NEAR/USDT
| 2.728 | -0.47% |
ATOM/USDT
| 4.582 | -1.23% |
SOL/USDT
| 182.05 | -1.33% |
ADA/USDT
| 0.7871 | -1.02% |
ALGO/USDT
| 0.2609 | -1.7% |
TRX/USDT
| 0.3389 | +3.64% |
EGLD/USDT
| 15.22 | -2.56% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6145 | -0.13% |
QNT/USDT
| 120.5 | -1.68% |
AMP/USDT
| 0.003738 | -1.68% |
HIGH/USDT
| 0.579 | -1.86% |
IMX/USDT
| 0.556 | -0.36% |
GMT/USDT
| 0.0479 | -0.42% |
ZIL/USDT
| 0.01174 | -0.25% |
JASMY/USDT
| 0.01605 | -2.01% |
RUNE/USDT
| 1.406 | -1.54% |
ICP/USDT
| 5.449 | -2.07% |
D/USDT
| 0.03665 | -3.43% |
CHR/USDT
| 0.0941 | -0.84% |
LDO/USDT
| 1.045 | -1.42% |
ENS/USDT
| 28.65 | -1.34% |
FTT/USDT
| 0.8949 | -0.41% |
ROSE/USDT
| 0.02688 | -0.67% |
DASH/USDT
| 21.14 | -2.31% |
ZEC/USDT
| 40.01 | -0.92% |
LUNA/USDT
| 0.1631 | -1.21% |
OP/USDT
| 0.725 | -3.59% |
UNFI/USDT
| 0.2722 | +1.08% |
XTZ/USDT
| 0.8575 | -4.08% |
XRP/USDT
| 3.1435 | +0% |
RSR/USDT
| 0.008509 | +1.19% |
PAXG/USDT
| 3334.31 | +0.33% |
STORJ/USDT
| 0.282 | +0.28% |
ACH/USDT
| 0.02234 | -0.8% |
TRU/USDT
| 0.0339 | -1.45% |
MTL/USDT
| 0.761 | -1.42% |
SANTOS/USDT
| 2.298 | -4.84% |
PORTO/USDT
| 0.929 | -4.91% |
ALPINE/USDT
| 0.922 | -1.18% |
LAZIO/USDT
| 0.877 | -3.09% |
ATM/USDT
| 1.535 | -11.48% |
BAR/USDT
| 1.175 | -8.27% |
CITY/USDT
| 0.942 | -7.37% |
ACM/USDT
| 0.908 | -6.3% |
ASR/USDT
| 6.245 | +5.49% |
OG/USDT
| 5.255 | +0.15% |
JUV/USDT
| 1.031 | -5.33% |
STG/USDT
| 0.1654 | -1.78% |
FLUX/USDT
| 0.2382 | -1.45% |
RVN/USDT
| 0.0147 | -3.29% |
GMX/USDT
| 13.13 | -0.68% |
PHA/USDT
| 0.1112 | +1.37% |
APT/USDT
| 4.582 | -1.69% |
OSMO/USDT
| 0.1785 | -1.71% |
HFT/USDT
| 0.0798 | -3.51% |
PHB/USDT
| 0.579 | -0.34% |
HOOK/USDT
| 0.1106 | -1.34% |
MAGIC/USDT
| 0.1506 | +1.07% |
SSV/USDT
| 9.26 | +0% |
CHESS/USDT
| 0.072 | -1.5% |
ARB/USDT
| 0.4254 | -1.37% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.8201 | -3.31% |
PEPE/USDT
| 0.000011576 | -2.85% |
WLD/USDT
| 1.084 | -2.61% |
FDUSD/USDT
| 0.998 | +0% |
SEI/USDT
| 0.3173 | -1.55% |
CYBER/USDT
| 1.746 | +6.2% |
FLOKI/USDT
| 0.00011612 | -3.39% |
ORDI/USDT
| 10.167 | -3.67% |
SATS/USDT
| 0.00000004211 | -1.82% |
RATS/USDT
| 0.000019 | -1.09% |
Blur/USDT
| 0.09635 | -1.63% |
ID/USDT
| 0.1764 | -2.22% |
VMPX/USDT
| 0.005606 | -3.51% |
NALS/USDT
| 0.06475 | +0% |
MUBI/USDT
| 0.003817 | -7.62% |
JTO/USDT
| 1.899 | -1.81% |
MEME/USDT
| 0.001772 | -0.84% |
BIGTIME/USDT
| 0.06393 | -0.95% |
METIS/USDT
| 16.89 | -0.18% |
SOLS/USDT
| 0.03621 | +12.17% |
BONK/USDT
| 0.000029085 | -10.3% |
TRAC/USDT
| 0.3394 | +0.71% |
BNSX/USDT
| 0.01059 | +9.06% |
AUCTION/USDT
| 10.485 | -4.03% |
1CAT/USDT
| 0.0002719 | -1.81% |
ETHS/USDT
| 0.50935 | -2.79% |
MTRG/USDT
| 0.08866 | +1.29% |
POKT/USDT
| 0.04521 | -1.18% |
XAI/USDT
| 0.05352 | -1.36% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2255 | -1.74% |
ALT/USDT
| 0.03629 | +1.4% |
ONDO/USDT
| 0.9616 | -2.62% |
RON/USDT
| 0.5482 | -0.47% |
STRK/USDT
| 0.1274 | -0.62% |
JUP/USDT
| 0.5373 | -2.79% |
PORTAL/USDT
| 0.05035 | -4.55% |
PYTH/USDT
| 0.1257 | -1.87% |
PIXEL/USDT
| 0.03633 | -1.44% |
TON/USDT
| 3.403 | +4.87% |
AEVO/USDT
| 0.1031 | +0.98% |
BOME/USDT
| 0.0019518 | -2.73% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0462 | -2.32% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07849 | +0.1% |
YOURAI/USDT
| 0.001092 | -0.18% |
ZKJ/USDT
| 0.1584 | +1.67% |
ETHFI/USDT
| 1.1875 | +3.13% |
SMOLE/USDT
| 0.00003938 | -1.4% |
AR/USDT
| 7.511 | +1.04% |
IOTX/USDT
| 0.02446 | +7.8% |
XRWA/USDT
| 0.00951 | -19.41% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003301 | -2.85% |
ENA/USDT
| 0.5804 | -7.03% |
W/USDT
| 0.08164 | -1.14% |
TNSR/USDT
| 0.1343 | -3.03% |
SAGA/USDT
| 0.2691 | -1.79% |
TAO/USDT
| 383.2 | -4.58% |
MSTAR/USDT
| 0.002009 | +8.54% |
OMNI/USDT
| 4.845 | +83.87% |
MERL/USDT
| 0.10957 | -3.59% |
KARRAT/USDT
| 0.06089 | +17.96% |
MSN/USDT
| 0.01541 | -2.84% |
REZ/USDT
| 0.01432 | +8.73% |
BB/USDT
| 0.11165 | +2.29% |
NOT/USDT
| 0.001997 | -1.14% |
OAS/USDT
| 0.01285 | -6.88% |
IO/USDT
| 0.6826 | -1.59% |
ZK/USDT
| 0.05695 | +1.99% |
LISTA/USDT
| 0.3031 | -2.98% |
ZRO/USDT
| 1.84 | -1.29% |
BLAST/USDT
| 0.003078 | -0.87% |
FIGHT/USDT
| 0.0005244 | +2.64% |
BANANA/USDT
| 26.22 | -2.46% |
MOCA/USDT
| 0.0839 | -1.05% |
L3/USDT
| 0.04441 | -2.48% |
MAX/USDT
| 0.01914 | -2.6% |
ATH/USDT
| 0.03521 | +3.5% |
DOGS/USDT
| 0.00014375 | -0.42% |
PEFI/USDT
| 0.02023 | -15.95% |
SUN/USDT
| 0.02235 | +8.28% |
TURBO/USDT
| 0.004779 | -2.19% |
CATI/USDT
| 0.08355 | -0.46% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3143 | +0.94% |
MAGA/USDT
| 0.000010174 | -2.79% |
SNOOFI/USDT
| 0.000495 | -4.26% |
FWOG/USDT
| 0.04109 | -3.97% |
SCR/USDT
| 0.3055 | -1.61% |
GOAT/USDT
| 0.11041 | +1.5% |
GRASS/USDT
| 0.8249 | -1.54% |
CETUS/USDT
| 0.12125 | -5.12% |
ACT/USDT
| 0.04275 | -2.73% |
BAN/USDT
| 0.06369 | +0.7% |
FRED/USDT
| 0.0041 | -4.65% |
PONKE/USDT
| 0.1263 | -2.47% |
CHEEMS/USDT
| 0.0000013893 | +2.83% |
RIFSOL/USDT
| 0.00215 | -26.37% |
UROLITHINA/USDT
| 0.002 | -18.37% |
BRETT/USDT
| 0.05271 | -3.3% |
HSK/USDT
| 0.614 | +15.28% |
AIXBT/USDT
| 0.1353 | -1.31% |
OPUS/USDT
| 0.00459 | -1.92% |
THE/USDT
| 0.408 | +3.03% |
BEPE/USDT
| 0.00083 | -8.79% |
APX/USDT
| 0.08984 | -3.88% |
BULLY/USDT
| 0.00083 | -4.6% |
NOTHING/USDT
| 0.0038 | -7.32% |
MOVE/USDT
| 0.14075 | -1.44% |
KOMA/USDT
| 0.02297 | -0.35% |
ME/USDT
| 0.8106 | -2.02% |
CLANKER/USDT
| 45.06 | -2.34% |
PNUT/USDT
| 0.2524 | -3.31% |
AI16Z/USDT
| 0.1434 | +0.22% |
MAD/USDT
| 0.00000415 | +8.64% |
SEND/USDT
| 0.6384 | -1.27% |
VANA/USDT
| 4.623 | -1.47% |
PENGU/USDT
| 0.03763 | -8.95% |
KWANT/USDT
| 0.000112 | -3.45% |
FARTCOIN/USDT
| 1.0875 | -5.36% |
CHILLGUY/USDT
| 0.0601 | -6.53% |
LOOK/USDT
| 0.000303 | -3.5% |
VIRTUAL/USDT
| 1.3717 | -5.99% |
AERO/USDT
| 0.834 | -0.57% |
ELIZASOL/USDT
| 0.00174 | -1.69% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0195 | -1.02% |
SOLV/USDT
| 0.0437 | +5.56% |
TRUMP/USDT
| 9.5053 | -1.85% |
BERA/USDT
| 2.017 | -3.31% |
RED/USDT
| 0.3871 | +7.95% |
PARTI/USDT
| 0.19352 | -3.35% |
GUN/USDT
| 0.02852 | -2.53% |
INIT/USDT
| 0.4141 | -0.07% |
SIGN/USDT
| 0.07504 | -1.42% |
DOOD/USDT
| 0.00361 | -8.38% |
PARAX/USDT
| 0.00349 | -1.41% |
OSCAR/USDT
| 0.003633 | -0.71% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(IMX)
- Volume(USDT)
- 0.573
- 7821.79
- 4481.88
- 0.572
- 27271.3
- 15599.18
- 0.571
- 13794.66
- 7876.75
- 0.570
- 19543.23
- 11139.64
- 0.569
- 9519.3
- 5416.48
- 0.568
- 3520.8
- 1999.81
- 0.567
- 11871.97
- 6731.41
- 0.566
- 23558.95
- 13334.36
- 0.565
- 16026.39
- 9054.91
- 0.564
- 15350.1
- 8657.46
- 0.563
- 22772.87
- 12821.12
- 0.562
- 24005.38
- 13491.02
- 0.561
- 6428.62
- 3606.45
- 0.560
- 6533.91
- 3658.98
- 0.559
- 3054.36
- 1707.38
- 0.558
- 2354.51
- 1313.81
-0.36%
0.556
≈ 3.992 CNY
- 0.553
- 3196.71
- 1767.78
- 0.552
- 3941.31
- 2175.6
- 0.551
- 13771.33
- 7588
- 0.550
- 11390.04
- 6264.52
- 0.549
- 22439.81
- 12319.45
- 0.548
- 25170.49
- 13793.43
- 0.547
- 16155.02
- 8836.79
- 0.546
- 9839.89
- 5372.58
- 0.545
- 44888.06
- 24463.99
- 0.544
- 27581.41
- 15004.29
- 0.543
- 33703.61
- 18301.06
- 0.542
- 12926.17
- 7005.98
- 0.541
- 18880.37
- 10214.28
- 0.540
- 29812.55
- 16098.78
- 0.539
- 27794.48
- 14981.22
- 0.538
- 11981.74
- 6446.18