INIT / USDT
Initia
0.399
￥2.8329
24h Change
+ 7.34%
24h High
0.4038
24h Low
0.3609
24h Volume
571598.76 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 117427.21 | +1.28% |
ETH/USDT
| 4593.55 | +1.2% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 24.51 | +3.29% |
BNB/USDT
| 988.68 | +3.23% |
ETC/USDT
| 21.15 | +2.72% |
DYDX/USDT
| 0.6828 | +3.71% |
DOGE/USDT
| 0.28215 | +2.81% |
DOT/USDT
| 4.559 | +5.24% |
POL/USDT
| 0.2631 | +1.58% |
SAMAN/USDT
| 0.000594 | -0.5% |
SHIB/USDT
| 0.00001346 | +1.28% |
AVAX/USDT
| 34.89 | +15.49% |
UNI/USDT
| 9.617 | +1.86% |
FIL/USDT
| 2.574 | +0.43% |
THETA/USDT
| 0.864 | +2.98% |
MKR/USDT
| 1812.6 | -0.03% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.717 | +3.46% |
UMA/USDT
| 1.371 | +1.63% |
AAVE/USDT
| 309.97 | +2.96% |
GRT/USDT
| 0.0989 | +2.38% |
SUSHI/USDT
| 0.8214 | +2.71% |
CRV/USDT
| 0.8132 | +6.27% |
ENJ/USDT
| 0.0726 | +2.83% |
MANA/USDT
| 0.3482 | +0.2% |
BNT/USDT
| 0.7436 | +0.92% |
WAXP/USDT
| 0.01986 | +1.53% |
ANKR/USDT
| 0.01573 | +1.42% |
YGG/USDT
| 0.1945 | +1.3% |
LRC/USDT
| 0.0981 | +3.37% |
BAT/USDT
| 0.1625 | +2.65% |
ZRX/USDT
| 0.2716 | +0.67% |
OGN/USDT
| 0.067 | +0.6% |
CVC/USDT
| 0.0929 | +2.54% |
SAND/USDT
| 0.3149 | +2.14% |
SKL/USDT
| 0.02771 | -0.18% |
FLOW/USDT
| 0.421 | +3.44% |
COMP/USDT
| 46.13 | +1.59% |
UTK/USDT
| 0.02662 | +1.14% |
MASK/USDT
| 1.324 | -0.45% |
MLN/USDT
| 8.21 | +1.61% |
INJ/USDT
| 14.7 | +2.65% |
CHZ/USDT
| 0.04372 | +2.68% |
AXS/USDT
| 2.588 | +3.6% |
OXT/USDT
| 0.0545 | +0.55% |
1INCH/USDT
| 0.2717 | +2.64% |
GALA/USDT
| 0.01848 | +4.7% |
MBOX/USDT
| 0.0707 | +3.51% |
SFP/USDT
| 0.4847 | +4.44% |
CAKE/USDT
| 2.745 | +5.37% |
PERP/USDT
| 0.2711 | +2.5% |
ALICE/USDT
| 0.3823 | +1.92% |
BAKE/USDT
| 0.0554 | +11.02% |
VANRY/USDT
| 0.0294 | +1.38% |
TWT/USDT
| 0.9386 | +19.61% |
DODO/USDT
| 0.0489 | +1.88% |
ALPACA/USDT
| 0.01798 | +0.78% |
LUNC/USDT
| 0.00006187 | +1.56% |
NEAR/USDT
| 3.197 | +13.98% |
ATOM/USDT
| 4.674 | +1.96% |
SOL/USDT
| 248.33 | +3.03% |
ADA/USDT
| 0.9295 | +3.88% |
ALGO/USDT
| 0.2486 | +2.3% |
TRX/USDT
| 0.3512 | +2.81% |
EGLD/USDT
| 14.51 | +1.68% |
PEOPLE/USDT
| 0.02153 | +0.23% |
APE/USDT
| 0.6096 | +2.18% |
QNT/USDT
| 102.2 | +0.72% |
AMP/USDT
| 0.003472 | +1.11% |
HIGH/USDT
| 0.575 | +2.5% |
IMX/USDT
| 0.857 | +11.44% |
GMT/USDT
| 0.044 | +2.09% |
ZIL/USDT
| 0.01218 | +2.44% |
JASMY/USDT
| 0.0149 | +2.55% |
RUNE/USDT
| 1.364 | +3.96% |
ICP/USDT
| 4.93 | +2.26% |
D/USDT
| 0.03657 | +2.09% |
CHR/USDT
| 0.1021 | +2% |
LDO/USDT
| 1.3366 | +8.49% |
ENS/USDT
| 24.52 | +2.25% |
FTT/USDT
| 0.9052 | +11.04% |
ROSE/USDT
| 0.03133 | +4.92% |
DASH/USDT
| 24.43 | +2.95% |
ZEC/USDT
| 50.8 | -0.45% |
LUNA/USDT
| 0.1631 | +7.3% |
OP/USDT
| 0.8308 | +3.37% |
UNFI/USDT
| 0.2095 | -3.1% |
XTZ/USDT
| 0.796 | +1.79% |
XRP/USDT
| 3.0961 | +1.59% |
RSR/USDT
| 0.007926 | +4.62% |
PAXG/USDT
| 3649.71 | -0.4% |
STORJ/USDT
| 0.2624 | +1.51% |
ACH/USDT
| 0.02059 | +2.54% |
TRU/USDT
| 0.0337 | +4.33% |
MTL/USDT
| 0.734 | +1.24% |
SANTOS/USDT
| 1.871 | +1.35% |
PORTO/USDT
| 1.039 | +1.37% |
ALPINE/USDT
| 1.961 | +0.26% |
LAZIO/USDT
| 0.956 | +1.92% |
ATM/USDT
| 1.354 | +1.65% |
BAR/USDT
| 1.138 | +0.62% |
CITY/USDT
| 1.052 | +0.86% |
ACM/USDT
| 0.91 | +0.33% |
ASR/USDT
| 2.465 | +0.16% |
OG/USDT
| 14.612 | -0.2% |
JUV/USDT
| 1.145 | +1.06% |
STG/USDT
| 0.1803 | +5.87% |
FLUX/USDT
| 0.211 | +0.29% |
RVN/USDT
| 0.01353 | +1.35% |
GMX/USDT
| 15.97 | +3.1% |
PHA/USDT
| 0.109 | +1.3% |
APT/USDT
| 4.691 | +3.92% |
OSMO/USDT
| 0.1653 | +1.29% |
HFT/USDT
| 0.0925 | +2.78% |
PHB/USDT
| 0.594 | +1.19% |
HOOK/USDT
| 0.1163 | +3.1% |
MAGIC/USDT
| 0.2165 | +4.19% |
SSV/USDT
| 9.911 | +2.48% |
CHESS/USDT
| 0.07218 | +0.59% |
ARB/USDT
| 0.5237 | +1.89% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9488 | +6.32% |
PEPE/USDT
| 0.000011465 | +1.76% |
WLD/USDT
| 1.6 | +0.69% |
FDUSD/USDT
| 0.9977 | +0.01% |
SEI/USDT
| 0.3389 | +4.57% |
CYBER/USDT
| 1.859 | -1.43% |
FLOKI/USDT
| 0.00010205 | +1.07% |
ORDI/USDT
| 10.604 | +3.86% |
SATS/USDT
| 0.00000004257 | +1% |
RATS/USDT
| 0.00002402 | +8.79% |
Blur/USDT
| 0.09026 | +3.37% |
ID/USDT
| 0.1723 | +5.64% |
VMPX/USDT
| 0.004656 | -3.62% |
MUBI/USDT
| 0.003498 | -1.6% |
JTO/USDT
| 2.008 | +7.38% |
MEME/USDT
| 0.002704 | -0.26% |
BIGTIME/USDT
| 0.05683 | +4.7% |
METIS/USDT
| 16.27 | +4.29% |
SOLS/USDT
| 0.02587 | +9.16% |
BONK/USDT
| 0.000025475 | +0.83% |
TRAC/USDT
| 0.3143 | -15.12% |
BNSX/USDT
| 0.009378 | +2.49% |
AUCTION/USDT
| 9.825 | +1.66% |
1CAT/USDT
| 0.0002512 | +1.29% |
ETHS/USDT
| 0.42069 | +4.32% |
MTRG/USDT
| 0.10544 | +4.8% |
POKT/USDT
| 0.03409 | +4.7% |
XAI/USDT
| 0.05225 | +0.06% |
TURT/USDT
| 0.0001968 | -3.24% |
MANTA/USDT
| 0.2228 | -0.27% |
ALT/USDT
| 0.03565 | +1.31% |
ONDO/USDT
| 1.0874 | +3.14% |
RON/USDT
| 0.5136 | +3.32% |
STRK/USDT
| 0.1388 | +1.54% |
JUP/USDT
| 0.5648 | +6.31% |
PORTAL/USDT
| 0.04966 | +0.73% |
PYTH/USDT
| 0.1773 | +5.85% |
PIXEL/USDT
| 0.03454 | +1.77% |
TON/USDT
| 3.174 | +1.96% |
AEVO/USDT
| 0.1038 | +6.13% |
BOME/USDT
| 0.0021612 | +1.81% |
RAY/USDT
| 3.3566 | +0.65% |
SLERF/USDT
| 0.10164 | +5.34% |
YOURAI/USDT
| 0.000564 | +2.92% |
ZKJ/USDT
| 0.1793 | -0.28% |
ETHFI/USDT
| 1.6605 | +5.26% |
SMOLE/USDT
| 0.00005345 | +6.16% |
AR/USDT
| 7.289 | +1.42% |
IOTX/USDT
| 0.0269 | +0.9% |
XRWA/USDT
| 0.01749 | +1.63% |
MEW/USDT
| 0.003344 | +3.21% |
ENA/USDT
| 0.6995 | -2.54% |
W/USDT
| 0.12002 | +17.63% |
TNSR/USDT
| 0.1231 | +0.49% |
SAGA/USDT
| 0.2683 | +0.49% |
TAO/USDT
| 368.7 | +4.98% |
MSTAR/USDT
| 0.000127 | -0.78% |
OMNI/USDT
| 3.885 | +6.58% |
MERL/USDT
| 0.18637 | +1.04% |
KARRAT/USDT
| 0.04972 | -3.08% |
MSN/USDT
| 0.01246 | +28.32% |
REZ/USDT
| 0.01294 | +6.94% |
BB/USDT
| 0.19235 | +5.25% |
NOT/USDT
| 0.001939 | +0.94% |
OAS/USDT
| 0.01126 | -0.09% |
IO/USDT
| 0.6436 | +0.3% |
ZK/USDT
| 0.05924 | +0.42% |
LISTA/USDT
| 0.2812 | +4.93% |
ZRO/USDT
| 2.089 | +5.56% |
BLAST/USDT
| 0.002508 | +2.2% |
FIGHT/USDT
| 0.0004472 | -1.13% |
BANANA/USDT
| 21.41 | +3.08% |
MOCA/USDT
| 0.07098 | +2.93% |
L3/USDT
| 0.03527 | +2.14% |
ATH/USDT
| 0.06467 | +2.15% |
DOGS/USDT
| 0.00014283 | +0.75% |
PEFI/USDT
| 0.00576 | -0.35% |
SUN/USDT
| 0.02553 | +25.09% |
TURBO/USDT
| 0.004441 | +4.74% |
CATI/USDT
| 0.09275 | +2.51% |
HMSTR/USDT
| 0.00077 | +2.39% |
EIGEN/USDT
| 1.9285 | +10.93% |
MAGA/USDT
| 0.000008954 | -1.43% |
SNOOFI/USDT
| 0.000545 | -1.62% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3335 | +1.83% |
GOAT/USDT
| 0.10809 | +4.67% |
GRASS/USDT
| 0.9003 | +9.45% |
CETUS/USDT
| 0.09636 | +3.69% |
ACT/USDT
| 0.04125 | -1.67% |
BAN/USDT
| 0.07593 | -1.82% |
FRED/USDT
| 0.0031 | +6.9% |
PONKE/USDT
| 0.1123 | +1.54% |
CHEEMS/USDT
| 0.0000012539 | +0.57% |
UROLITHINA/USDT
| 0.00169 | +3.05% |
BRETT/USDT
| 0.05766 | +8.02% |
HSK/USDT
| 0.4087 | +7.67% |
AIXBT/USDT
| 0.1272 | +5.47% |
OPUS/USDT
| 0.00976 | +11.16% |
THE/USDT
| 0.402 | +2.03% |
BEPE/USDT
| 0.00055 | -12.7% |
APX/USDT
| 0.65422 | +114.89% |
BULLY/USDT
| 0.00071 | +4.41% |
NOTHING/USDT
| 0.0036 | -7.69% |
MOVE/USDT
| 0.13472 | +3.99% |
KOMA/USDT
| 0.02332 | +5.38% |
ME/USDT
| 0.6986 | +2.02% |
CLANKER/USDT
| 36.808 | -2.64% |
PNUT/USDT
| 0.25665 | +0.79% |
AI16Z/USDT
| 0.12542 | +4.73% |
MAD/USDT
| 0.00000279 | +0.72% |
SEND/USDT
| 0.5451 | -0.62% |
VANA/USDT
| 4.494 | +1.42% |
PENGU/USDT
| 0.038319 | +9.48% |
KWANT/USDT
| 0.000073 | +10.61% |
FARTCOIN/USDT
| 0.9402 | +6.61% |
CHILLGUY/USDT
| 0.0505 | +1.81% |
LOOK/USDT
| 0.000299 | -3.55% |
VIRTUAL/USDT
| 1.3614 | +3.17% |
AERO/USDT
| 1.3187 | -0.86% |
ELIZASOL/USDT
| 0.00198 | +1.02% |
SWARMS/USDT
| 0.0231 | -0.43% |
SOLV/USDT
| 0.042 | +1.2% |
TRUMP/USDT
| 8.6766 | +0.02% |
BERA/USDT
| 2.533 | +6.74% |
RED/USDT
| 0.5935 | +1.37% |
PARTI/USDT
| 0.1825 | +2.04% |
GUN/USDT
| 0.02575 | -0.96% |
INIT/USDT
| 0.399 | +7.34% |
SIGN/USDT
| 0.07898 | +2.33% |
DOOD/USDT
| 0.0043 | -1.15% |
PARAX/USDT
| 0.00362 | +5.54% |
OSCAR/USDT
| 0.001933 | -4.97% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.2193 | -1.35% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(INIT)
- Volume(USDT)
- 0.4035
- 5102.7
- 2058.93
- 0.4034
- 3705.87
- 1494.94
- 0.4033
- 3607.51
- 1454.9
- 0.4029
- 9540.73
- 3843.96
- 0.4028
- 17216.84
- 6934.94
- 0.4024
- 1016.36
- 408.98
- 0.4021
- 943.67
- 379.45
- 0.4020
- 111.94
- 44.99
- 0.4019
- 5876.74
- 2361.86
- 0.4014
- 112.1
- 44.99
- 0.3997
- 4534.07
- 1812.27
- 0.3996
- 37330.17
- 14917.13
- 0.3995
- 18996.24
- 7588.99
- 0.3993
- 2032.44
- 811.55
- 0.3992
- 281.81
- 112.49
- 0.3991
- 4137.02
- 1651.08
+7.34%
0.399
≈ 2.8329 CNY
- 0.3984
- 11923.85
- 4750.46
- 0.3983
- 3034.95
- 1208.82
- 0.3982
- 3878.47
- 1544.4
- 0.3979
- 3302.84
- 1314.2
- 0.3978
- 17276.59
- 6872.63
- 0.3976
- 1539.92
- 612.27
- 0.3974
- 9727.12
- 3865.55
- 0.3972
- 1343.4
- 533.6
- 0.3970
- 11405.78
- 4528.09
- 0.3956
- 3374.15
- 1334.81
- 0.3954
- 6276.1
- 2481.57
- 0.3953
- 8685.74
- 3433.47
- 0.3951
- 9730.08
- 3844.35
- 0.3947
- 3311.33
- 1306.98
- 0.3943
- 2774.99
- 1094.18
- 0.3942
- 11220.3
- 4423.04
