INIT / USDT
Initia
0.4394
￥3.1505
24h Change
+ 3.66%
24h High
0.4482
24h Low
0.4239
24h Volume
594171.36 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 118121.45 | +1.32% |
ETH/USDT
| 3743.12 | +2.78% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.48 | +4.41% |
BNB/USDT
| 783.87 | +1.19% |
ETC/USDT
| 22.86 | +3.35% |
DYDX/USDT
| 0.6313 | +3.31% |
DOGE/USDT
| 0.23797 | +4.8% |
DOT/USDT
| 4.179 | +4.5% |
POL/USDT
| 0.2386 | +4.42% |
SAMAN/USDT
| 0.000731 | +0.97% |
SHIB/USDT
| 0.00001411 | +3.6% |
AVAX/USDT
| 25.25 | +7.91% |
UNI/USDT
| 10.516 | +4.21% |
FIL/USDT
| 2.684 | +4.07% |
THETA/USDT
| 0.902 | +5.62% |
MKR/USDT
| 2287.4 | +6.65% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.658 | +4.28% |
UMA/USDT
| 1.406 | +3.15% |
AAVE/USDT
| 296.48 | +2.91% |
GRT/USDT
| 0.1062 | +4.02% |
SUSHI/USDT
| 0.913 | +5.43% |
CRV/USDT
| 1.0785 | +9.53% |
ENJ/USDT
| 0.0806 | +3.2% |
MANA/USDT
| 0.321 | +4.25% |
BNT/USDT
| 0.7746 | +2.51% |
WAXP/USDT
| 0.02275 | +2.66% |
ANKR/USDT
| 0.01721 | +2.62% |
YGG/USDT
| 0.1782 | +3.36% |
LRC/USDT
| 0.0919 | +1.1% |
BAT/USDT
| 0.1644 | +8.02% |
ZRX/USDT
| 0.2722 | +3.18% |
OGN/USDT
| 0.0622 | +4.01% |
CVC/USDT
| 0.1039 | +1.27% |
SAND/USDT
| 0.3124 | +5.04% |
SKL/USDT
| 0.02263 | +2.91% |
FLOW/USDT
| 0.419 | +4.23% |
COMP/USDT
| 49.43 | +5.04% |
UTK/USDT
| 0.03132 | +2.99% |
MASK/USDT
| 1.398 | +2.95% |
MLN/USDT
| 8.3 | +0.73% |
INJ/USDT
| 14.96 | +11.98% |
CHZ/USDT
| 0.04293 | +4% |
AXS/USDT
| 2.619 | +4.05% |
OXT/USDT
| 0.0618 | +6.74% |
1INCH/USDT
| 0.2838 | +4.03% |
GALA/USDT
| 0.01791 | +5.04% |
MBOX/USDT
| 0.0623 | +3.32% |
SFP/USDT
| 0.5065 | +2.57% |
CAKE/USDT
| 2.776 | +3.97% |
PERP/USDT
| 0.3063 | +6.5% |
ALICE/USDT
| 0.4197 | +4.07% |
BAKE/USDT
| 0.0958 | -0.31% |
VANRY/USDT
| 0.0367 | +4.56% |
TWT/USDT
| 0.805 | +1.98% |
DODO/USDT
| 0.0471 | +2.39% |
ALPACA/USDT
| 0.03924 | +29.68% |
LUNC/USDT
| 0.00006364 | +3.08% |
NEAR/USDT
| 2.912 | +6.39% |
ATOM/USDT
| 4.802 | +4.55% |
SOL/USDT
| 185.99 | +2.05% |
ADA/USDT
| 0.8255 | +4.02% |
ALGO/USDT
| 0.2778 | +6.23% |
TRX/USDT
| 0.3192 | +1.2% |
EGLD/USDT
| 16.58 | +3.69% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6374 | -0.36% |
QNT/USDT
| 123.03 | +3.26% |
AMP/USDT
| 0.003906 | +2.68% |
HIGH/USDT
| 0.627 | +2.96% |
IMX/USDT
| 0.572 | +4.57% |
GMT/USDT
| 0.0503 | +3.5% |
ZIL/USDT
| 0.01226 | +3.81% |
JASMY/USDT
| 0.01747 | +5.37% |
RUNE/USDT
| 1.491 | +3.04% |
ICP/USDT
| 5.727 | +5.14% |
D/USDT
| 0.03879 | +2.32% |
CHR/USDT
| 0.1009 | +5.54% |
LDO/USDT
| 1.091 | +2.15% |
ENS/USDT
| 30.2 | +8.52% |
FTT/USDT
| 0.9675 | +3.95% |
ROSE/USDT
| 0.02819 | +5.46% |
DASH/USDT
| 22.83 | +2.42% |
ZEC/USDT
| 41.48 | +3.83% |
LUNA/USDT
| 0.1737 | +3.76% |
OP/USDT
| 0.73 | +5.49% |
UNFI/USDT
| 0.3151 | +18.28% |
XTZ/USDT
| 0.9007 | +3.9% |
XRP/USDT
| 3.18 | +3.34% |
RSR/USDT
| 0.00886 | +6.25% |
PAXG/USDT
| 3355.61 | +0.27% |
STORJ/USDT
| 0.2956 | +2.11% |
ACH/USDT
| 0.02322 | +7.45% |
TRU/USDT
| 0.0394 | +22.36% |
MTL/USDT
| 0.806 | +2.28% |
SANTOS/USDT
| 2.285 | +4.1% |
PORTO/USDT
| 0.905 | +4.02% |
ALPINE/USDT
| 0.937 | +4% |
LAZIO/USDT
| 0.863 | +2.86% |
ATM/USDT
| 1.138 | +5.27% |
BAR/USDT
| 1.112 | +2.02% |
CITY/USDT
| 0.901 | +1.46% |
ACM/USDT
| 0.87 | +0.93% |
ASR/USDT
| 3.572 | +27.85% |
OG/USDT
| 5.066 | +1.5% |
JUV/USDT
| 0.974 | +3.4% |
STG/USDT
| 0.177 | +3.03% |
FLUX/USDT
| 0.2553 | +2.78% |
RVN/USDT
| 0.0164 | +4.13% |
GMX/USDT
| 13.32 | +2.46% |
PHA/USDT
| 0.1154 | +2.67% |
APT/USDT
| 4.832 | +3.8% |
OSMO/USDT
| 0.1882 | +3.52% |
HFT/USDT
| 0.0808 | +3.06% |
PHB/USDT
| 0.618 | +3.17% |
HOOK/USDT
| 0.1174 | +1.82% |
MAGIC/USDT
| 0.1594 | +2.05% |
SSV/USDT
| 9.77 | +2.63% |
CHESS/USDT
| 0.0773 | +1.84% |
ARB/USDT
| 0.4539 | +5.66% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.188 | +9.1% |
PEPE/USDT
| 0.000012625 | +3.93% |
WLD/USDT
| 1.173 | +4.45% |
FDUSD/USDT
| 0.998 | +0.02% |
SEI/USDT
| 0.3463 | +8.29% |
CYBER/USDT
| 1.622 | +2.08% |
FLOKI/USDT
| 0.00012977 | +4.72% |
ORDI/USDT
| 10.248 | +4.86% |
SATS/USDT
| 0.00000004419 | +3.01% |
RATS/USDT
| 0.00001969 | +0.25% |
Blur/USDT
| 0.10555 | +3.73% |
ID/USDT
| 0.1898 | +4.8% |
VMPX/USDT
| 0.006169 | -11.01% |
NALS/USDT
| 0.003496 | -3.56% |
MUBI/USDT
| 0.004169 | +1.19% |
JTO/USDT
| 2.006 | +4.86% |
MEME/USDT
| 0.001855 | +2.94% |
BIGTIME/USDT
| 0.06692 | +8.34% |
METIS/USDT
| 17.71 | +4.18% |
SOLS/USDT
| 0.03418 | +5.72% |
BONK/USDT
| 0.000034371 | +3.2% |
TRAC/USDT
| 0.3484 | +1.81% |
BNSX/USDT
| 0.009667 | +11.64% |
AUCTION/USDT
| 10.569 | +2.09% |
1CAT/USDT
| 0.0002745 | +0.96% |
ETHS/USDT
| 0.55609 | +7.41% |
MTRG/USDT
| 0.09511 | -1.85% |
POKT/USDT
| 0.04879 | +5.33% |
XAI/USDT
| 0.05695 | +3.23% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2298 | +4.69% |
ALT/USDT
| 0.03437 | +3.99% |
ONDO/USDT
| 1.0522 | +3.81% |
RON/USDT
| 0.5653 | +3.67% |
STRK/USDT
| 0.1334 | +3.57% |
JUP/USDT
| 0.559 | +4.72% |
PORTAL/USDT
| 0.05375 | -2.71% |
PYTH/USDT
| 0.1312 | +5.21% |
PIXEL/USDT
| 0.03892 | +2.53% |
TON/USDT
| 3.323 | +5.96% |
AEVO/USDT
| 0.108 | +4.05% |
BOME/USDT
| 0.0020915 | +3.11% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.057 | +4.81% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.0795 | +2.25% |
YOURAI/USDT
| 0.001071 | +1.61% |
ZKJ/USDT
| 0.1645 | +2.3% |
ETHFI/USDT
| 1.2254 | +8.87% |
SMOLE/USDT
| 0.00004031 | +2.62% |
AR/USDT
| 7.774 | +4.17% |
IOTX/USDT
| 0.02351 | +2.26% |
XRWA/USDT
| 0.0122 | +0% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003663 | +5.93% |
ENA/USDT
| 0.5959 | +10.52% |
W/USDT
| 0.08505 | +4.06% |
TNSR/USDT
| 0.1448 | +3.95% |
SAGA/USDT
| 0.2847 | +3.45% |
TAO/USDT
| 430.5 | +4.09% |
MSTAR/USDT
| 0.002078 | +11.48% |
OMNI/USDT
| 2.435 | +1.67% |
MERL/USDT
| 0.12033 | +3% |
KARRAT/USDT
| 0.05226 | +0.38% |
MSN/USDT
| 0.01699 | -0.12% |
REZ/USDT
| 0.01317 | +6.81% |
BB/USDT
| 0.11225 | +6.96% |
NOT/USDT
| 0.002096 | +2.29% |
OAS/USDT
| 0.01326 | +3.27% |
IO/USDT
| 0.7155 | +2.76% |
ZK/USDT
| 0.05737 | +4.59% |
LISTA/USDT
| 0.2784 | -1.42% |
ZRO/USDT
| 1.981 | +3.93% |
BLAST/USDT
| 0.003208 | +16.36% |
FIGHT/USDT
| 0.0005518 | +3.9% |
BANANA/USDT
| 29.15 | +4.59% |
MOCA/USDT
| 0.08677 | +2.66% |
L3/USDT
| 0.04758 | +0.23% |
MAX/USDT
| 0.01939 | -4.29% |
ATH/USDT
| 0.03436 | +4.12% |
DOGS/USDT
| 0.00014555 | +2.79% |
PEFI/USDT
| 0.02412 | +3.12% |
SUN/USDT
| 0.02003 | +4.98% |
TURBO/USDT
| 0.005116 | +0.97% |
CATI/USDT
| 0.08825 | +2.08% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3675 | +3.96% |
MAGA/USDT
| 0.000010365 | +1.73% |
SNOOFI/USDT
| 0.000539 | +0.37% |
FWOG/USDT
| 0.04866 | +5.17% |
SCR/USDT
| 0.3285 | +5.46% |
GOAT/USDT
| 0.12118 | +3.73% |
GRASS/USDT
| 0.9319 | +0.7% |
CETUS/USDT
| 0.1165 | +10.59% |
ACT/USDT
| 0.04614 | +4.01% |
BAN/USDT
| 0.06289 | +0.19% |
FRED/USDT
| 0.0045 | +7.14% |
PONKE/USDT
| 0.1392 | +2.5% |
CHEEMS/USDT
| 0.0000013081 | +0.49% |
RIFSOL/USDT
| 0.00286 | +4% |
UROLITHINA/USDT
| 0.0025 | +5.93% |
BRETT/USDT
| 0.05676 | +4.8% |
HSK/USDT
| 0.5467 | +11.5% |
AIXBT/USDT
| 0.1484 | +4.51% |
OPUS/USDT
| 0.00523 | +16.48% |
THE/USDT
| 0.382 | +2.96% |
BEPE/USDT
| 0.00093 | +2.2% |
APX/USDT
| 0.08884 | +0.3% |
BULLY/USDT
| 0.00092 | +4.55% |
NOTHING/USDT
| 0.0042 | +7.69% |
MOVE/USDT
| 0.14592 | +3.83% |
KOMA/USDT
| 0.02457 | +5.09% |
ME/USDT
| 0.8796 | +3.54% |
CLANKER/USDT
| 45.89 | +14.39% |
PNUT/USDT
| 0.27769 | +3.33% |
AI16Z/USDT
| 0.15346 | +4.43% |
MAD/USDT
| 0.00000405 | +4.38% |
SEND/USDT
| 0.5322 | +4.43% |
VANA/USDT
| 5.083 | +3.95% |
PENGU/USDT
| 0.041907 | +11.01% |
KWANT/USDT
| 0.000128 | +0% |
FARTCOIN/USDT
| 1.3364 | +5.91% |
CHILLGUY/USDT
| 0.069 | +3.14% |
LOOK/USDT
| 0.000302 | +2.72% |
VIRTUAL/USDT
| 1.5848 | +4.31% |
AERO/USDT
| 0.8976 | +3.73% |
ELIZASOL/USDT
| 0.00198 | -1.49% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0215 | +3.86% |
SOLV/USDT
| 0.0412 | +0.24% |
TRUMP/USDT
| 10.2447 | +3.84% |
BERA/USDT
| 2.217 | +1.7% |
RED/USDT
| 0.3931 | +13.51% |
PARTI/USDT
| 0.23004 | -1.94% |
GUN/USDT
| 0.03095 | +1.88% |
INIT/USDT
| 0.4394 | +3.66% |
SIGN/USDT
| 0.07767 | +2.36% |
DOOD/USDT
| 0.00417 | +8.31% |
PARAX/USDT
| 0.00364 | +3.12% |
OSCAR/USDT
| 0.004345 | -1.94% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(INIT)
- Volume(USDT)
- 0.4431
- 2381.62
- 1055.29
- 0.4430
- 1021.63
- 452.58
- 0.4427
- 478.95
- 212.03
- 0.4426
- 2945.37
- 1303.62
- 0.4425
- 101.69
- 44.99
- 0.4424
- 1145.29
- 506.67
- 0.4407
- 2314.65
- 1020.06
- 0.4405
- 5718.64
- 2519.06
- 0.4404
- 7066.84
- 3112.23
- 0.4403
- 5889.88
- 2593.31
- 0.4402
- 5288.81
- 2328.13
- 0.4401
- 12711.25
- 5594.22
- 0.4400
- 2730.06
- 1201.22
- 0.4399
- 1022.17
- 449.65
- 0.4397
- 615.37
- 270.58
- 0.4396
- 6375.65
- 2802.73
+3.66%
0.4394
≈ 3.1505 CNY
- 0.4386
- 15623.72
- 6852.56
- 0.4385
- 1846.18
- 809.55
- 0.4384
- 4218.91
- 1849.57
- 0.4383
- 14012.09
- 6141.5
- 0.4381
- 6432.95
- 2818.27
- 0.4380
- 3551.8
- 1555.68
- 0.4379
- 1574.16
- 689.32
- 0.4378
- 565.32
- 247.49
- 0.4377
- 2753.59
- 1205.25
- 0.4367
- 2495.58
- 1089.82
- 0.4362
- 5152.5
- 2247.52
- 0.4361
- 2895.81
- 1262.86
- 0.4360
- 6794.08
- 2962.22
- 0.4357
- 6328.25
- 2757.22
- 0.4355
- 17223.65
- 7500.9
- 0.4348
- 1683.19
- 731.85
