INJ / USDT
Injective
14.46
￥103.67
24h Change
-0.14%
24h High
15.18
24h Low
14.04
24h Volume
672853.65 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 113368.91 | -1.53% |
ETH/USDT
| 4758.57 | -0.29% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 26.07 | +0.77% |
BNB/USDT
| 878.79 | +0.26% |
ETC/USDT
| 23.18 | -2.61% |
DYDX/USDT
| 0.6808 | -1.29% |
DOGE/USDT
| 0.23268 | -1.33% |
DOT/USDT
| 4.121 | -1.06% |
POL/USDT
| 0.2513 | +0.6% |
SAMAN/USDT
| 0.0007 | +1.3% |
SHIB/USDT
| 0.00001307 | -0.98% |
AVAX/USDT
| 25.66 | -1.23% |
UNI/USDT
| 10.888 | -2.91% |
FIL/USDT
| 2.434 | -2.48% |
THETA/USDT
| 0.862 | +4.36% |
MKR/USDT
| 1530.8 | -4.8% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.701 | -2.37% |
UMA/USDT
| 1.489 | -7.29% |
AAVE/USDT
| 347.37 | -1.18% |
GRT/USDT
| 0.0949 | +0.96% |
SUSHI/USDT
| 0.8425 | -1.75% |
CRV/USDT
| 0.9031 | +1.85% |
ENJ/USDT
| 0.0726 | -1.63% |
MANA/USDT
| 0.3009 | -0.1% |
BNT/USDT
| 0.8215 | -0.77% |
WAXP/USDT
| 0.02076 | -2.44% |
ANKR/USDT
| 0.01593 | -0.93% |
YGG/USDT
| 0.1699 | -0.59% |
LRC/USDT
| 0.092 | +0.33% |
BAT/USDT
| 0.1572 | -0.82% |
ZRX/USDT
| 0.2573 | -0.46% |
OGN/USDT
| 0.0715 | -0.14% |
CVC/USDT
| 0.0958 | +0.52% |
SAND/USDT
| 0.2969 | -0.17% |
SKL/USDT
| 0.03216 | -4.06% |
FLOW/USDT
| 0.411 | +1.23% |
COMP/USDT
| 46.98 | -2.17% |
UTK/USDT
| 0.03268 | -0.49% |
MASK/USDT
| 1.29 | -0.31% |
MLN/USDT
| 8.83 | +1.96% |
INJ/USDT
| 14.46 | -0.14% |
CHZ/USDT
| 0.041 | -0.36% |
AXS/USDT
| 2.448 | -0.12% |
OXT/USDT
| 0.0569 | +0.35% |
1INCH/USDT
| 0.2637 | +0.27% |
GALA/USDT
| 0.01818 | -0.05% |
MBOX/USDT
| 0.0631 | +1.45% |
SFP/USDT
| 0.4596 | -1.79% |
CAKE/USDT
| 2.721 | -1.27% |
PERP/USDT
| 0.2942 | +0.24% |
ALICE/USDT
| 0.4069 | -0.76% |
BAKE/USDT
| 0.0874 | -0.46% |
VANRY/USDT
| 0.0312 | -1.27% |
TWT/USDT
| 0.7819 | -1.2% |
DODO/USDT
| 0.0477 | -1.24% |
ALPACA/USDT
| 0.01831 | -5.52% |
LUNC/USDT
| 0.00006073 | -1.52% |
NEAR/USDT
| 2.672 | -0.34% |
ATOM/USDT
| 4.833 | +0.15% |
SOL/USDT
| 211.93 | +1.41% |
ADA/USDT
| 0.921 | +0.93% |
ALGO/USDT
| 0.2718 | +3.78% |
TRX/USDT
| 0.3579 | -1.43% |
EGLD/USDT
| 15.79 | -0.69% |
PEOPLE/USDT
| 0.02129 | -1.84% |
APE/USDT
| 0.6217 | -1.22% |
QNT/USDT
| 106.26 | -1.01% |
AMP/USDT
| 0.003717 | -2.57% |
HIGH/USDT
| 0.586 | +1.21% |
IMX/USDT
| 0.585 | -1.02% |
GMT/USDT
| 0.0427 | -0.7% |
ZIL/USDT
| 0.01206 | +0.17% |
JASMY/USDT
| 0.01594 | -2.69% |
RUNE/USDT
| 1.334 | -0.67% |
ICP/USDT
| 5.319 | -1.43% |
D/USDT
| 0.03439 | -0.2% |
CHR/USDT
| 0.1053 | +3.95% |
LDO/USDT
| 1.4323 | -4.54% |
ENS/USDT
| 26.05 | -2.36% |
FTT/USDT
| 0.9008 | -2.18% |
ROSE/USDT
| 0.02747 | -0.97% |
DASH/USDT
| 23.15 | +0.39% |
ZEC/USDT
| 42.7 | -1.2% |
LUNA/USDT
| 0.1583 | -1.68% |
OP/USDT
| 0.779 | -1.64% |
UNFI/USDT
| 0.2469 | -9.56% |
XTZ/USDT
| 0.8373 | -1.69% |
XRP/USDT
| 3.0391 | -0.58% |
RSR/USDT
| 0.008418 | -1.21% |
PAXG/USDT
| 3357.5 | -0.07% |
STORJ/USDT
| 0.2707 | +0.04% |
ACH/USDT
| 0.02162 | -0.37% |
TRU/USDT
| 0.034 | +1.49% |
MTL/USDT
| 0.752 | -0.79% |
SANTOS/USDT
| 2.163 | +0% |
PORTO/USDT
| 1.141 | -2.73% |
ALPINE/USDT
| 1.843 | -0.22% |
LAZIO/USDT
| 1.066 | -1.3% |
ATM/USDT
| 1.367 | -5.53% |
BAR/USDT
| 1.246 | -1.5% |
CITY/USDT
| 1.057 | -4.17% |
ACM/USDT
| 1.025 | -4.92% |
ASR/USDT
| 2.947 | -6.89% |
OG/USDT
| 13.217 | -3.34% |
JUV/USDT
| 1.319 | -5.85% |
STG/USDT
| 0.1802 | +0.95% |
FLUX/USDT
| 0.2156 | -1.96% |
RVN/USDT
| 0.01387 | -1.21% |
GMX/USDT
| 15.43 | -0.71% |
PHA/USDT
| 0.1222 | -3.25% |
APT/USDT
| 4.635 | -1.47% |
OSMO/USDT
| 0.1733 | -1.03% |
HFT/USDT
| 0.0874 | +2.46% |
PHB/USDT
| 0.588 | +0.86% |
HOOK/USDT
| 0.1177 | +4.25% |
MAGIC/USDT
| 0.2243 | -3.32% |
SSV/USDT
| 9.671 | -3.19% |
CHESS/USDT
| 0.0775 | +0.39% |
ARB/USDT
| 0.5822 | -2.69% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.7074 | -0.29% |
PEPE/USDT
| 0.000010983 | -2.09% |
WLD/USDT
| 0.98 | -1.61% |
FDUSD/USDT
| 0.9976 | -0.01% |
SEI/USDT
| 0.3116 | -2.66% |
CYBER/USDT
| 2.128 | -3.67% |
FLOKI/USDT
| 0.00010443 | -1.66% |
ORDI/USDT
| 9.653 | -2.56% |
SATS/USDT
| 0.00000004139 | -3.9% |
RATS/USDT
| 0.00001907 | -3.44% |
Blur/USDT
| 0.07977 | -0.86% |
ID/USDT
| 0.1672 | +2.14% |
VMPX/USDT
| 0.004689 | -1.7% |
MUBI/USDT
| 0.00375 | -5.3% |
JTO/USDT
| 1.976 | -1.69% |
MEME/USDT
| 0.004043 | +8.28% |
BIGTIME/USDT
| 0.0559 | -1.11% |
METIS/USDT
| 17.36 | -2.91% |
SOLS/USDT
| 0.03189 | +2.51% |
BONK/USDT
| 0.000022615 | -1.71% |
TRAC/USDT
| 0.5832 | +4.39% |
BNSX/USDT
| 0.010102 | -8.74% |
AUCTION/USDT
| 10.495 | -0.26% |
1CAT/USDT
| 0.0002903 | +0.8% |
ETHS/USDT
| 0.4538 | -5.89% |
MTRG/USDT
| 0.12019 | -16.67% |
POKT/USDT
| 0.0366 | -2.5% |
XAI/USDT
| 0.05235 | -0.91% |
TURT/USDT
| 0.0001884 | -2.13% |
MANTA/USDT
| 0.229 | -1.89% |
ALT/USDT
| 0.03597 | -1.45% |
ONDO/USDT
| 0.9824 | -1.43% |
RON/USDT
| 0.5585 | -0.14% |
STRK/USDT
| 0.1418 | +0.71% |
JUP/USDT
| 0.5261 | -0.06% |
PORTAL/USDT
| 0.04525 | +0.22% |
PYTH/USDT
| 0.1252 | -0.79% |
PIXEL/USDT
| 0.03481 | -1% |
TON/USDT
| 3.315 | -1.98% |
AEVO/USDT
| 0.1029 | -0.77% |
BOME/USDT
| 0.0023792 | -2.9% |
RAY/USDT
| 3.6773 | +1.04% |
SLERF/USDT
| 0.08585 | +1.47% |
YOURAI/USDT
| 0.001007 | -0.1% |
ZKJ/USDT
| 0.1887 | -1.56% |
ETHFI/USDT
| 1.2565 | -0.48% |
SMOLE/USDT
| 0.00004502 | +1.65% |
AR/USDT
| 7.166 | -0.75% |
IOTX/USDT
| 0.02838 | -1.32% |
XRWA/USDT
| 0.02123 | +13.53% |
MEW/USDT
| 0.003101 | -2.15% |
ENA/USDT
| 0.69 | -3.99% |
W/USDT
| 0.08257 | -0.79% |
TNSR/USDT
| 0.1275 | -1.47% |
SAGA/USDT
| 0.2731 | -3.84% |
TAO/USDT
| 360.6 | -0.39% |
MSTAR/USDT
| 0.000713 | -30.17% |
OMNI/USDT
| 3.69 | -2.25% |
MERL/USDT
| 0.12604 | -8.46% |
KARRAT/USDT
| 0.07258 | +30.77% |
MSN/USDT
| 0.01043 | -1.23% |
REZ/USDT
| 0.01384 | -1.84% |
BB/USDT
| 0.14855 | -2.38% |
NOT/USDT
| 0.001927 | -2.63% |
OAS/USDT
| 0.01137 | -1.3% |
IO/USDT
| 0.6336 | -2.01% |
ZK/USDT
| 0.06885 | +2.12% |
LISTA/USDT
| 0.2991 | -1.42% |
ZRO/USDT
| 2.093 | +0.19% |
BLAST/USDT
| 0.002671 | -2.52% |
FIGHT/USDT
| 0.0006745 | +1.86% |
BANANA/USDT
| 22.7 | -1.69% |
MOCA/USDT
| 0.07249 | -0.3% |
L3/USDT
| 0.04241 | -1.37% |
ATH/USDT
| 0.0344 | -0.84% |
DOGS/USDT
| 0.00015265 | -1.36% |
PEFI/USDT
| 0.01187 | -20.39% |
SUN/USDT
| 0.02467 | +1.52% |
TURBO/USDT
| 0.00433 | -2.01% |
CATI/USDT
| 0.09686 | -0.4% |
HMSTR/USDT
| 0.000757 | -1.69% |
EIGEN/USDT
| 1.3886 | -1.14% |
MAGA/USDT
| 0.000010232 | -1.26% |
SNOOFI/USDT
| 0.000582 | +2.28% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3885 | -1.09% |
GOAT/USDT
| 0.09411 | -2.41% |
GRASS/USDT
| 0.8 | -1.15% |
CETUS/USDT
| 0.10255 | -0.39% |
ACT/USDT
| 0.04285 | -3.38% |
BAN/USDT
| 0.08873 | +1.05% |
FRED/USDT
| 0.0035 | -2.78% |
PONKE/USDT
| 0.1126 | -1.66% |
CHEEMS/USDT
| 0.0000012567 | -2.94% |
UROLITHINA/USDT
| 0.00231 | +3.13% |
BRETT/USDT
| 0.05613 | -2.13% |
HSK/USDT
| 0.5498 | -2.62% |
AIXBT/USDT
| 0.1159 | -2.44% |
OPUS/USDT
| 0.0118 | -7.88% |
THE/USDT
| 0.405 | -1.22% |
BEPE/USDT
| 0.0008 | -5.88% |
APX/USDT
| 0.06951 | -2.02% |
BULLY/USDT
| 0.00078 | +1.3% |
NOTHING/USDT
| 0.0058 | -9.38% |
MOVE/USDT
| 0.13015 | -1.43% |
KOMA/USDT
| 0.02314 | +3.67% |
ME/USDT
| 0.7132 | -0.49% |
CLANKER/USDT
| 52.523 | -2.71% |
PNUT/USDT
| 0.23225 | -1.02% |
AI16Z/USDT
| 0.12578 | -0.64% |
MAD/USDT
| 0.00000327 | +0.62% |
SEND/USDT
| 0.6158 | -3.51% |
VANA/USDT
| 4.536 | +1.68% |
PENGU/USDT
| 0.034605 | -3.43% |
KWANT/USDT
| 0.000113 | -13.08% |
FARTCOIN/USDT
| 0.979 | +3.43% |
CHILLGUY/USDT
| 0.0472 | -1.67% |
LOOK/USDT
| 0.000488 | -5.79% |
VIRTUAL/USDT
| 1.2503 | -1.13% |
AERO/USDT
| 1.403 | -4.62% |
ELIZASOL/USDT
| 0.00212 | +0.95% |
SWARMS/USDT
| 0.0196 | -2% |
SOLV/USDT
| 0.0426 | -2.29% |
TRUMP/USDT
| 8.725 | -0.94% |
BERA/USDT
| 2.443 | -6.22% |
RED/USDT
| 0.4092 | -0.46% |
PARTI/USDT
| 0.17374 | -2.31% |
GUN/USDT
| 0.02649 | -3.57% |
INIT/USDT
| 0.387 | -1.5% |
SIGN/USDT
| 0.07183 | -1.25% |
DOOD/USDT
| 0.00321 | -2.73% |
PARAX/USDT
| 0.00333 | +0.6% |
OSCAR/USDT
| 0.002794 | -4.51% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(INJ)
- Volume(USDT)
- 14.66
- 1115.17
- 16348.3
- 14.65
- 505.44
- 7404.6
- 14.64
- 112.14
- 1641.7
- 14.63
- 230.3
- 3369.2
- 14.62
- 376.82
- 5509.1
- 14.60
- 389.82
- 5691.3
- 14.59
- 188.53
- 2750.6
- 14.58
- 1123.21
- 16376.4
- 14.57
- 1022.36
- 14895.7
- 14.56
- 309.11
- 4500.6
- 14.55
- 366.19
- 5328
- 14.54
- 383.1
- 5570.2
- 14.53
- 387
- 5623.1
- 14.51
- 224.7
- 3260.3
- 14.50
- 191.83
- 2781.5
- 14.49
- 110.99
- 1608.2
-0.14%
14.46
≈ 103.67 CNY
- 14.44
- 122.65
- 1771
- 14.43
- 446.76
- 6446.7
- 14.42
- 267.31
- 3854.6
- 14.41
- 383.8
- 5530.5
- 14.40
- 1303.07
- 18764.3
- 14.39
- 1587.1
- 22838.3
- 14.38
- 286.24
- 4116.1
- 14.37
- 875.54
- 12581.5
- 14.35
- 296.17
- 4250
- 14.34
- 267.93
- 3842.1
- 14.32
- 963.6
- 13798.7
- 14.31
- 167.61
- 2398.4
- 14.30
- 1237.72
- 17699.4
- 14.29
- 264.75
- 3783.2
- 14.28
- 708.14
- 10112.2
- 14.27
- 247.36
- 3529.8
