IOTX / USDT
IoTeX
0.03036
￥0.21828
24h Change
+ 8.04%
24h High
0.03076
24h Low
0.0281
24h Volume
470589.24 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 119172.62 | +0.4% |
ETH/USDT
| 4635.09 | +8.35% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.7 | +10.28% |
BNB/USDT
| 835.81 | +3.94% |
ETC/USDT
| 23.67 | +6.77% |
DYDX/USDT
| 0.6662 | +5.73% |
DOGE/USDT
| 0.23568 | +6.05% |
DOT/USDT
| 4.151 | +7.46% |
POL/USDT
| 0.2476 | +5.18% |
SAMAN/USDT
| 0.000765 | +4.65% |
SHIB/USDT
| 0.00001352 | +5.05% |
AVAX/USDT
| 24.54 | +7.3% |
UNI/USDT
| 11.509 | +2.75% |
FIL/USDT
| 2.625 | +6.79% |
THETA/USDT
| 0.882 | +6.27% |
MKR/USDT
| 1973.4 | -2.1% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.684 | +7.38% |
UMA/USDT
| 1.329 | +5.23% |
AAVE/USDT
| 321.42 | +8.47% |
GRT/USDT
| 0.1007 | +8.51% |
SUSHI/USDT
| 0.881 | +8.63% |
CRV/USDT
| 1.0051 | +9.6% |
ENJ/USDT
| 0.0743 | +7.37% |
MANA/USDT
| 0.3078 | +6.1% |
BNT/USDT
| 0.8356 | +7.07% |
WAXP/USDT
| 0.02165 | +5.97% |
ANKR/USDT
| 0.01663 | +5.79% |
YGG/USDT
| 0.1724 | +7.68% |
LRC/USDT
| 0.0931 | +10.57% |
BAT/USDT
| 0.156 | +6.48% |
ZRX/USDT
| 0.2632 | +6.04% |
OGN/USDT
| 0.0645 | +6.09% |
CVC/USDT
| 0.0976 | +4.95% |
SAND/USDT
| 0.3007 | +7.01% |
SKL/USDT
| 0.02717 | +33.64% |
FLOW/USDT
| 0.395 | +8.22% |
COMP/USDT
| 52.75 | +4.46% |
UTK/USDT
| 0.03123 | +4.94% |
MASK/USDT
| 1.368 | +7.72% |
MLN/USDT
| 9.68 | +18.77% |
INJ/USDT
| 14.8 | +8.82% |
CHZ/USDT
| 0.04292 | +4.58% |
AXS/USDT
| 2.528 | +7.35% |
OXT/USDT
| 0.0571 | +5.35% |
1INCH/USDT
| 0.2721 | +4.09% |
GALA/USDT
| 0.01791 | +7.76% |
MBOX/USDT
| 0.0613 | +9.46% |
SFP/USDT
| 0.5224 | +5.58% |
CAKE/USDT
| 2.843 | +3.87% |
PERP/USDT
| 0.3 | +8.77% |
ALICE/USDT
| 0.4121 | +5.8% |
BAKE/USDT
| 0.0882 | +6.65% |
VANRY/USDT
| 0.0331 | +8.17% |
TWT/USDT
| 0.8047 | +6.09% |
DODO/USDT
| 0.0476 | +8.18% |
ALPACA/USDT
| 0.02041 | +2% |
LUNC/USDT
| 0.00006126 | +1.44% |
NEAR/USDT
| 2.805 | +8.26% |
ATOM/USDT
| 4.697 | +5.03% |
SOL/USDT
| 196.44 | +12.8% |
ADA/USDT
| 0.8439 | +9.02% |
ALGO/USDT
| 0.2696 | +6.44% |
TRX/USDT
| 0.3547 | +2.34% |
EGLD/USDT
| 16.08 | +7.34% |
PEOPLE/USDT
| 0.0213 | +13.9% |
APE/USDT
| 0.6358 | +4.66% |
QNT/USDT
| 114.64 | +4.45% |
AMP/USDT
| 0.003751 | +4.22% |
HIGH/USDT
| 0.609 | +7.79% |
IMX/USDT
| 0.589 | +6.32% |
GMT/USDT
| 0.0475 | +6.5% |
ZIL/USDT
| 0.01198 | +6.68% |
JASMY/USDT
| 0.01817 | +9.59% |
RUNE/USDT
| 1.459 | +6.73% |
ICP/USDT
| 5.676 | +6.37% |
D/USDT
| 0.03676 | +5.78% |
CHR/USDT
| 0.0985 | +7.53% |
LDO/USDT
| 1.549 | +4.03% |
ENS/USDT
| 29.3 | +4.91% |
FTT/USDT
| 0.9582 | +3.6% |
ROSE/USDT
| 0.02867 | +5.72% |
DASH/USDT
| 23.28 | +4.25% |
ZEC/USDT
| 38.57 | +4.61% |
LUNA/USDT
| 0.1646 | +4.31% |
OP/USDT
| 0.783 | +4.82% |
UNFI/USDT
| 0.2816 | +9.61% |
XTZ/USDT
| 0.8569 | +5.96% |
XRP/USDT
| 3.2216 | +3.03% |
RSR/USDT
| 0.009641 | +6.99% |
PAXG/USDT
| 3345.52 | +0.13% |
STORJ/USDT
| 0.2823 | +6.13% |
ACH/USDT
| 0.02274 | +6.21% |
TRU/USDT
| 0.0335 | +7.03% |
MTL/USDT
| 0.777 | +6% |
SANTOS/USDT
| 2.824 | -2.96% |
PORTO/USDT
| 1.023 | -0.68% |
ALPINE/USDT
| 1.277 | -18.56% |
LAZIO/USDT
| 1.007 | -1.66% |
ATM/USDT
| 1.57 | -3.74% |
BAR/USDT
| 1.313 | -2.6% |
CITY/USDT
| 1.121 | -4.84% |
ACM/USDT
| 1.124 | -2.09% |
ASR/USDT
| 6.245 | -5.72% |
OG/USDT
| 14.263 | +6.36% |
JUV/USDT
| 1.414 | -3.08% |
STG/USDT
| 0.1883 | +3.52% |
FLUX/USDT
| 0.2285 | +6.23% |
RVN/USDT
| 0.01457 | +6.2% |
GMX/USDT
| 17.32 | +3.53% |
PHA/USDT
| 0.1125 | +7.24% |
APT/USDT
| 4.753 | +4.83% |
OSMO/USDT
| 0.1836 | +3.85% |
HFT/USDT
| 0.0951 | -2.36% |
PHB/USDT
| 0.606 | +6.5% |
HOOK/USDT
| 0.1139 | +11.34% |
MAGIC/USDT
| 0.2724 | +6.36% |
SSV/USDT
| 10.27 | +3.42% |
CHESS/USDT
| 0.0738 | +5.28% |
ARB/USDT
| 0.4737 | +8.47% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.862 | +5.82% |
PEPE/USDT
| 0.000012116 | +8.79% |
WLD/USDT
| 1.059 | +8.28% |
FDUSD/USDT
| 0.9981 | +0.06% |
SEI/USDT
| 0.324 | +7.28% |
CYBER/USDT
| 2.8 | +50.05% |
FLOKI/USDT
| 0.00011615 | +7.6% |
ORDI/USDT
| 10.245 | +8.09% |
SATS/USDT
| 0.00000004205 | +6.48% |
RATS/USDT
| 0.00001727 | +7.53% |
Blur/USDT
| 0.08705 | +5.96% |
ID/USDT
| 0.1757 | +7.2% |
VMPX/USDT
| 0.005265 | +2.21% |
MUBI/USDT
| 0.004243 | +5.29% |
JTO/USDT
| 1.934 | +9.58% |
MEME/USDT
| 0.001837 | +9.15% |
BIGTIME/USDT
| 0.06048 | +5.96% |
METIS/USDT
| 18.33 | +6.14% |
SOLS/USDT
| 0.03362 | +12.48% |
BONK/USDT
| 0.00002633 | +8.69% |
TRAC/USDT
| 0.37 | +3.15% |
BNSX/USDT
| 0.009925 | -5.66% |
AUCTION/USDT
| 10.385 | +2.97% |
1CAT/USDT
| 0.0002939 | +5.99% |
ETHS/USDT
| 0.75386 | +3.1% |
MTRG/USDT
| 0.07968 | +7.94% |
POKT/USDT
| 0.04413 | +16.44% |
XAI/USDT
| 0.05405 | +7.35% |
TURT/USDT
| 0.000207 | +4.02% |
MANTA/USDT
| 0.2365 | +8.59% |
ALT/USDT
| 0.03747 | +8.7% |
ONDO/USDT
| 1.0552 | +7.85% |
RON/USDT
| 0.584 | +5.72% |
STRK/USDT
| 0.138 | +8.58% |
JUP/USDT
| 0.5372 | +9.57% |
PORTAL/USDT
| 0.05031 | +4.27% |
PYTH/USDT
| 0.1288 | +7.87% |
PIXEL/USDT
| 0.03633 | +7.39% |
TON/USDT
| 3.439 | +1.39% |
AEVO/USDT
| 0.1035 | +9.64% |
BOME/USDT
| 0.0021075 | +16.6% |
RAY/USDT
| 3.4735 | +12.96% |
SLERF/USDT
| 0.08309 | +12.6% |
YOURAI/USDT
| 0.001131 | +9.17% |
ZKJ/USDT
| 0.2529 | +7.71% |
ETHFI/USDT
| 1.2275 | +5.61% |
SMOLE/USDT
| 0.00004272 | +13.08% |
AR/USDT
| 7.807 | +7.17% |
IOTX/USDT
| 0.03036 | +8.04% |
XRWA/USDT
| 0.01027 | +2.39% |
MEW/USDT
| 0.003372 | +10.52% |
ENA/USDT
| 0.7832 | -1.11% |
W/USDT
| 0.08788 | +5.94% |
TNSR/USDT
| 0.1405 | +7.75% |
SAGA/USDT
| 0.2759 | +7.86% |
TAO/USDT
| 390.1 | +8.36% |
MSTAR/USDT
| 0.002384 | +8.36% |
OMNI/USDT
| 4.265 | -0.7% |
MERL/USDT
| 0.11363 | +1.97% |
KARRAT/USDT
| 0.06825 | +3.94% |
MSN/USDT
| 0.01208 | -5.18% |
REZ/USDT
| 0.01512 | +10.36% |
BB/USDT
| 0.12575 | +4.7% |
NOT/USDT
| 0.002153 | +1.32% |
OAS/USDT
| 0.01228 | +3.28% |
IO/USDT
| 0.681 | +15.48% |
ZK/USDT
| 0.06019 | +8.26% |
LISTA/USDT
| 0.3063 | +5.8% |
ZRO/USDT
| 2.303 | +3.41% |
BLAST/USDT
| 0.003089 | +1.48% |
FIGHT/USDT
| 0.0006 | +5.08% |
BANANA/USDT
| 25.54 | +4.2% |
MOCA/USDT
| 0.07663 | +5.07% |
L3/USDT
| 0.0445 | +4.95% |
ATH/USDT
| 0.03371 | -0.68% |
DOGS/USDT
| 0.00014705 | +6.44% |
PEFI/USDT
| 0.02095 | +6.56% |
SUN/USDT
| 0.02319 | +3.16% |
TURBO/USDT
| 0.004854 | +6.17% |
CATI/USDT
| 0.09635 | +3.32% |
HMSTR/USDT
| 0.000786 | +7.52% |
EIGEN/USDT
| 1.3771 | +3.32% |
MAGA/USDT
| 0.00001119 | +7.33% |
SNOOFI/USDT
| 0.000604 | +19.37% |
FWOG/USDT
| 0.06317 | +29.74% |
SCR/USDT
| 0.3572 | +12.86% |
GOAT/USDT
| 0.1071 | +12.06% |
GRASS/USDT
| 0.7961 | +6.56% |
CETUS/USDT
| 0.11145 | +6.91% |
ACT/USDT
| 0.04385 | +6.82% |
BAN/USDT
| 0.06034 | +14.52% |
FRED/USDT
| 0.0041 | +13.89% |
PONKE/USDT
| 0.125 | +12.51% |
CHEEMS/USDT
| 0.0000012907 | -0.94% |
UROLITHINA/USDT
| 0.00202 | +5.76% |
BRETT/USDT
| 0.05896 | +10.02% |
HSK/USDT
| 0.5152 | -1.92% |
AIXBT/USDT
| 0.1339 | +7.9% |
OPUS/USDT
| 0.00882 | +24.05% |
THE/USDT
| 0.439 | +19.95% |
BEPE/USDT
| 0.00098 | +8.89% |
APX/USDT
| 0.07951 | -4.89% |
BULLY/USDT
| 0.00087 | +10.13% |
NOTHING/USDT
| 0.0047 | +6.82% |
MOVE/USDT
| 0.14245 | +4.97% |
KOMA/USDT
| 0.02455 | +2.85% |
ME/USDT
| 0.7418 | +3.6% |
CLANKER/USDT
| 62.547 | +7.14% |
PNUT/USDT
| 0.25915 | +10.04% |
AI16Z/USDT
| 0.13783 | +8.74% |
MAD/USDT
| 0.00000398 | +9.64% |
SEND/USDT
| 0.5817 | +0.52% |
VANA/USDT
| 4.469 | +4.12% |
PENGU/USDT
| 0.036635 | +3.67% |
KWANT/USDT
| 0.000134 | +13.56% |
FARTCOIN/USDT
| 1.0703 | +26.71% |
CHILLGUY/USDT
| 0.0582 | +10.44% |
LOOK/USDT
| 0.000384 | +29.29% |
VIRTUAL/USDT
| 1.3495 | +3.43% |
AERO/USDT
| 1.2505 | +12.59% |
ELIZASOL/USDT
| 0.00259 | +14.6% |
SWARMS/USDT
| 0.0253 | -1.56% |
SOLV/USDT
| 0.0425 | -3.41% |
TRUMP/USDT
| 9.2348 | +4.91% |
BERA/USDT
| 2.033 | +5.39% |
RED/USDT
| 0.421 | +2.11% |
PARTI/USDT
| 0.19605 | +8.19% |
GUN/USDT
| 0.03104 | +5.01% |
INIT/USDT
| 0.4651 | +11.86% |
SIGN/USDT
| 0.07037 | +3.14% |
DOOD/USDT
| 0.00375 | +2.46% |
PARAX/USDT
| 0.00354 | +10.97% |
OSCAR/USDT
| 0.003353 | +3.36% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(IOTX)
- Volume(USDT)
- 0.03062
- 87633
- 2683.33
- 0.03061
- 53446
- 1636
- 0.03059
- 103646
- 3170.53
- 0.03057
- 6487
- 198.32
- 0.03053
- 25969
- 792.86
- 0.03047
- 175953
- 5361.29
- 0.03046
- 116468
- 3547.63
- 0.03045
- 99099
- 3017.58
- 0.03044
- 129320
- 3936.51
- 0.03042
- 145536
- 4427.22
- 0.03041
- 71743
- 2181.7
- 0.03040
- 128886
- 3918.15
- 0.03039
- 6671
- 202.75
- 0.03037
- 31233
- 948.56
- 0.03035
- 19468
- 590.87
- 0.03031
- 26781
- 811.75
+8.04%
0.03036
≈ 0.21828 CNY
- 0.03023
- 41247
- 1246.92
- 0.03022
- 25098
- 758.47
- 0.03021
- 25909
- 782.73
- 0.03018
- 82101
- 2477.83
- 0.03013
- 77280
- 2328.47
- 0.03011
- 19183
- 577.6
- 0.03010
- 19592
- 589.73
- 0.03008
- 98229
- 2954.74
- 0.03007
- 47505
- 1428.48
- 0.03005
- 176881
- 5315.27
- 0.03004
- 37404
- 1123.63
- 0.03003
- 29078
- 873.23
- 0.03002
- 216890
- 6511.06
- 0.03001
- 77050
- 2312.27
- 0.03000
- 51965
- 1558.95
- 0.02999
- 39665
- 1189.55
