JASMY / USDT
JasmyCoin
0.01691
¥0.12141
24h Change
-4.95%
24h High
0.01781
24h Low
0.01622
24h Volume
858808.19 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 118956.48 | -1.69% |
ETH/USDT
| 4640.39 | -1.28% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 22.25 | -4.79% |
BNB/USDT
| 846.59 | -1.68% |
ETC/USDT
| 22.39 | -4.15% |
DYDX/USDT
| 0.663 | -6.95% |
DOGE/USDT
| 0.23082 | -3.23% |
DOT/USDT
| 3.992 | -4.93% |
POL/USDT
| 0.2393 | -4.43% |
SAMAN/USDT
| 0.000737 | -3.41% |
SHIB/USDT
| 0.000013 | -4.27% |
AVAX/USDT
| 24.7 | -0.96% |
UNI/USDT
| 11.076 | -2.95% |
FIL/USDT
| 2.51 | -5.46% |
THETA/USDT
| 0.839 | -4.98% |
MKR/USDT
| 1867.5 | -2.11% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.666 | -5.13% |
UMA/USDT
| 1.267 | -3.58% |
AAVE/USDT
| 311.33 | -4.29% |
GRT/USDT
| 0.0932 | -5.38% |
SUSHI/USDT
| 0.843 | -6.12% |
CRV/USDT
| 0.923 | -6.47% |
ENJ/USDT
| 0.0708 | -7.45% |
MANA/USDT
| 0.2939 | -5.68% |
BNT/USDT
| 0.7908 | -4.79% |
WAXP/USDT
| 0.02095 | -3.01% |
ANKR/USDT
| 0.01591 | -5.58% |
YGG/USDT
| 0.1619 | -7.22% |
LRC/USDT
| 0.0862 | -8.59% |
BAT/USDT
| 0.1494 | -6.45% |
ZRX/USDT
| 0.2468 | -7.04% |
OGN/USDT
| 0.0606 | -6.05% |
CVC/USDT
| 0.0955 | -6.65% |
SAND/USDT
| 0.2873 | -5.34% |
SKL/USDT
| 0.04414 | -7.44% |
FLOW/USDT
| 0.392 | -3.21% |
COMP/USDT
| 48.51 | -5.93% |
UTK/USDT
| 0.03057 | -2.64% |
MASK/USDT
| 1.305 | -3.19% |
MLN/USDT
| 8.91 | -2.2% |
INJ/USDT
| 14.98 | -5.49% |
CHZ/USDT
| 0.04067 | -5.31% |
AXS/USDT
| 2.382 | -7.13% |
OXT/USDT
| 0.0548 | -4.53% |
1INCH/USDT
| 0.2593 | -3.17% |
GALA/USDT
| 0.01689 | -7.45% |
MBOX/USDT
| 0.0586 | -4.72% |
SFP/USDT
| 0.4827 | -5.33% |
CAKE/USDT
| 2.75 | -4.58% |
PERP/USDT
| 0.2783 | -5.88% |
ALICE/USDT
| 0.3862 | -7.21% |
BAKE/USDT
| 0.0854 | -4.37% |
VANRY/USDT
| 0.0317 | -7.85% |
TWT/USDT
| 0.783 | -1.57% |
DODO/USDT
| 0.0445 | -5.32% |
ALPACA/USDT
| 0.02079 | -4.68% |
LUNC/USDT
| 0.00005867 | -3.18% |
NEAR/USDT
| 2.773 | -5.58% |
ATOM/USDT
| 4.503 | -4.86% |
SOL/USDT
| 195.02 | -3.95% |
ADA/USDT
| 0.9458 | -2.28% |
ALGO/USDT
| 0.2586 | -4.61% |
TRX/USDT
| 0.3596 | -2.26% |
EGLD/USDT
| 15.35 | -5.19% |
PEOPLE/USDT
| 0.0193 | -10.32% |
APE/USDT
| 0.609 | -4.72% |
QNT/USDT
| 109.95 | -3.43% |
AMP/USDT
| 0.0036 | -3.3% |
HIGH/USDT
| 0.57 | -5.63% |
IMX/USDT
| 0.58 | -4.76% |
GMT/USDT
| 0.0441 | -5.77% |
ZIL/USDT
| 0.0114 | -6.25% |
JASMY/USDT
| 0.01691 | -4.95% |
RUNE/USDT
| 1.395 | -2.99% |
ICP/USDT
| 5.502 | -5.93% |
D/USDT
| 0.03442 | -5.28% |
CHR/USDT
| 0.094 | -5.53% |
LDO/USDT
| 1.401 | -1.82% |
ENS/USDT
| 26.85 | -6.09% |
FTT/USDT
| 0.9219 | -5.31% |
ROSE/USDT
| 0.02854 | -5.37% |
DASH/USDT
| 22.45 | -3.69% |
ZEC/USDT
| 37.89 | -3.07% |
LUNA/USDT
| 0.1541 | -5.63% |
OP/USDT
| 0.754 | -7.71% |
UNFI/USDT
| 0.256 | -1.61% |
XTZ/USDT
| 0.8386 | -4.12% |
XRP/USDT
| 3.1087 | -3.18% |
RSR/USDT
| 0.009229 | -1.81% |
PAXG/USDT
| 3333.17 | -0.42% |
STORJ/USDT
| 0.2641 | -5.95% |
ACH/USDT
| 0.0215 | -5.04% |
TRU/USDT
| 0.033 | -4.62% |
MTL/USDT
| 0.739 | -5.26% |
SANTOS/USDT
| 2.551 | -2.78% |
PORTO/USDT
| 1.012 | +1.4% |
ALPINE/USDT
| 1.483 | +12.35% |
LAZIO/USDT
| 1.015 | +1.91% |
ATM/USDT
| 1.549 | +0.19% |
BAR/USDT
| 1.309 | +1.24% |
CITY/USDT
| 1.21 | +8.52% |
ACM/USDT
| 1.136 | +3.93% |
ASR/USDT
| 5.077 | -10.98% |
OG/USDT
| 15.429 | -4.02% |
JUV/USDT
| 1.614 | +20.09% |
STG/USDT
| 0.1762 | -3.93% |
FLUX/USDT
| 0.2168 | -6.39% |
RVN/USDT
| 0.0138 | -5.09% |
GMX/USDT
| 15.66 | -7.5% |
PHA/USDT
| 0.1072 | -4.54% |
APT/USDT
| 4.757 | -4.48% |
OSMO/USDT
| 0.1761 | -5.32% |
HFT/USDT
| 0.0887 | -4.73% |
PHB/USDT
| 0.574 | -6.51% |
HOOK/USDT
| 0.1069 | -7.45% |
MAGIC/USDT
| 0.2678 | +3.08% |
SSV/USDT
| 9.18 | -6.99% |
CHESS/USDT
| 0.075 | -2.6% |
ARB/USDT
| 0.5131 | -4.65% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.828 | -2.75% |
PEPE/USDT
| 0.000011135 | -5.91% |
WLD/USDT
| 1.006 | -7.11% |
FDUSD/USDT
| 0.9977 | +0.02% |
SEI/USDT
| 0.3353 | -3.26% |
CYBER/USDT
| 2.484 | -9.67% |
FLOKI/USDT
| 0.00010591 | -8.08% |
ORDI/USDT
| 9.114 | -9.23% |
SATS/USDT
| 0.00000003979 | -4.76% |
RATS/USDT
| 0.00001585 | -8.38% |
Blur/USDT
| 0.08215 | -5.74% |
ID/USDT
| 0.1653 | -6.98% |
VMPX/USDT
| 0.00555 | -0.98% |
MUBI/USDT
| 0.003978 | -8.55% |
JTO/USDT
| 1.796 | -5.37% |
MEME/USDT
| 0.00196 | -5.18% |
BIGTIME/USDT
| 0.05745 | -4.43% |
METIS/USDT
| 17.37 | -4.98% |
SOLS/USDT
| 0.03033 | -1.43% |
BONK/USDT
| 0.000024475 | -5.75% |
TRAC/USDT
| 0.3821 | +7.45% |
BNSX/USDT
| 0.01122 | +5.2% |
AUCTION/USDT
| 10.121 | -1.66% |
1CAT/USDT
| 0.0002915 | -2.83% |
ETHS/USDT
| 0.63451 | -10.06% |
MTRG/USDT
| 0.09303 | +9.65% |
POKT/USDT
| 0.04019 | -3.6% |
XAI/USDT
| 0.05058 | -5.3% |
TURT/USDT
| 0.000214 | +3.03% |
MANTA/USDT
| 0.2332 | -4.23% |
ALT/USDT
| 0.03575 | -6.22% |
ONDO/USDT
| 1.0109 | -4.03% |
RON/USDT
| 0.5639 | -3.72% |
STRK/USDT
| 0.1334 | -6.58% |
JUP/USDT
| 0.5195 | -2.29% |
PORTAL/USDT
| 0.04604 | -7.83% |
PYTH/USDT
| 0.1231 | -4.94% |
PIXEL/USDT
| 0.03418 | -5.84% |
TON/USDT
| 3.484 | -0.63% |
AEVO/USDT
| 0.098 | -7.28% |
BOME/USDT
| 0.0018746 | -9.77% |
RAY/USDT
| 3.687 | -2.34% |
SLERF/USDT
| 0.07934 | -3.84% |
YOURAI/USDT
| 0.001127 | -5.45% |
ZKJ/USDT
| 0.2194 | -2.27% |
ETHFI/USDT
| 1.2024 | -7.9% |
SMOLE/USDT
| 0.00004278 | -2.55% |
AR/USDT
| 7.348 | -8.01% |
IOTX/USDT
| 0.02964 | +0.88% |
XRWA/USDT
| 0.01002 | +0.4% |
MEW/USDT
| 0.003151 | -4.57% |
ENA/USDT
| 0.7431 | +1.28% |
W/USDT
| 0.08255 | -5.05% |
TNSR/USDT
| 0.1263 | -9.79% |
SAGA/USDT
| 0.262 | -5.82% |
TAO/USDT
| 377 | -1% |
MSTAR/USDT
| 0.002192 | +1.76% |
OMNI/USDT
| 4.041 | -4.65% |
MERL/USDT
| 0.11 | -3.54% |
KARRAT/USDT
| 0.05805 | -10.35% |
MSN/USDT
| 0.01102 | -8.01% |
REZ/USDT
| 0.01378 | -8.01% |
BB/USDT
| 0.11885 | -5.33% |
NOT/USDT
| 0.001912 | -7.23% |
OAS/USDT
| 0.01208 | -2.11% |
IO/USDT
| 0.6267 | -7.66% |
ZK/USDT
| 0.0642 | -4.08% |
LISTA/USDT
| 0.2864 | -5.2% |
ZRO/USDT
| 2.136 | -4.86% |
BLAST/USDT
| 0.002955 | -4% |
FIGHT/USDT
| 0.0005764 | -2.95% |
BANANA/USDT
| 25.09 | -3.61% |
MOCA/USDT
| 0.07431 | -1.42% |
L3/USDT
| 0.04205 | -2.35% |
ATH/USDT
| 0.03445 | +2.56% |
DOGS/USDT
| 0.00013595 | -6.44% |
PEFI/USDT
| 0.021 | +0.67% |
SUN/USDT
| 0.02447 | -2.86% |
TURBO/USDT
| 0.004436 | -6.55% |
CATI/USDT
| 0.08735 | -6.63% |
HMSTR/USDT
| 0.000739 | -6.34% |
EIGEN/USDT
| 1.4324 | -8.8% |
MAGA/USDT
| 0.000010532 | -6.92% |
SNOOFI/USDT
| 0.000563 | -6.94% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3815 | +3.42% |
GOAT/USDT
| 0.09694 | -7.39% |
GRASS/USDT
| 0.7639 | -0.1% |
CETUS/USDT
| 0.10565 | -8.09% |
ACT/USDT
| 0.04025 | -6.5% |
BAN/USDT
| 0.06726 | -1.77% |
FRED/USDT
| 0.0035 | -5.41% |
PONKE/USDT
| 0.1167 | -5.81% |
CHEEMS/USDT
| 0.0000012982 | -2.6% |
UROLITHINA/USDT
| 0.00189 | -6.44% |
BRETT/USDT
| 0.05652 | -6.89% |
HSK/USDT
| 0.5427 | -4.47% |
AIXBT/USDT
| 0.1193 | -6.94% |
OPUS/USDT
| 0.00818 | +2.25% |
THE/USDT
| 0.431 | -1.37% |
BEPE/USDT
| 0.0009 | -13.46% |
APX/USDT
| 0.07792 | -2.43% |
BULLY/USDT
| 0.00082 | -4.65% |
NOTHING/USDT
| 0.0046 | -11.54% |
MOVE/USDT
| 0.13671 | -3.54% |
KOMA/USDT
| 0.02481 | +3.63% |
ME/USDT
| 0.7234 | -2.15% |
CLANKER/USDT
| 51.645 | -7.53% |
PNUT/USDT
| 0.22965 | -8.78% |
AI16Z/USDT
| 0.1235 | -8.87% |
MAD/USDT
| 0.00000359 | -9.11% |
SEND/USDT
| 0.5388 | -5.8% |
VANA/USDT
| 4.259 | -4.27% |
PENGU/USDT
| 0.03363 | -5.66% |
KWANT/USDT
| 0.000146 | -6.41% |
FARTCOIN/USDT
| 1.0321 | -5.71% |
CHILLGUY/USDT
| 0.0505 | -11.87% |
LOOK/USDT
| 0.000424 | +0.71% |
VIRTUAL/USDT
| 1.2238 | -5.9% |
AERO/USDT
| 1.4278 | +7.97% |
ELIZASOL/USDT
| 0.00224 | -8.94% |
SWARMS/USDT
| 0.0208 | -9.57% |
SOLV/USDT
| 0.044 | +6.02% |
TRUMP/USDT
| 9.1565 | -3.36% |
BERA/USDT
| 2.173 | +0.79% |
RED/USDT
| 0.3788 | -6.88% |
PARTI/USDT
| 0.18645 | -3.47% |
GUN/USDT
| 0.02761 | -7.22% |
INIT/USDT
| 0.4288 | -5.65% |
SIGN/USDT
| 0.06984 | -5.79% |
DOOD/USDT
| 0.00352 | -6.63% |
PARAX/USDT
| 0.0035 | -3.58% |
OSCAR/USDT
| 0.003874 | +13.01% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(JASMY)
- Volume(USDT)
- 0.01713
- 410536.7
- 7032.49
- 0.01711
- 524601.8
- 8975.93
- 0.01710
- 499976.9
- 8549.6
- 0.01709
- 586819
- 10028.73
- 0.01708
- 327905.7
- 5600.63
- 0.01707
- 152761.1
- 2607.63
- 0.01704
- 134340.2
- 2289.15
- 0.01703
- 754444.7
- 12848.19
- 0.01702
- 389056.1
- 6621.73
- 0.01701
- 349824.3
- 5950.51
- 0.01700
- 189324.2
- 3218.51
- 0.01699
- 341751.4
- 5806.35
- 0.01698
- 491107.8
- 8339.01
- 0.01697
- 694756.2
- 11790.01
- 0.01696
- 430461.9
- 7300.63
- 0.01695
- 6525.4
- 110.6
-4.95%
0.01691
≈ 0.12141 CNY
- 0.01694
- 14863.8
- 251.79
- 0.01691
- 118770.6
- 2008.41
- 0.01690
- 97264.2
- 1643.76
- 0.01688
- 374293.7
- 6318.07
- 0.01687
- 410657
- 6927.78
- 0.01686
- 460405.4
- 7762.43
- 0.01685
- 191931.9
- 3234.05
- 0.01684
- 425650.6
- 7167.95
- 0.01683
- 809483.1
- 13623.6
- 0.01682
- 721433.9
- 12134.51
- 0.01681
- 759873.6
- 12773.47
- 0.01680
- 1000905.6
- 16815.21
- 0.01679
- 159006.1
- 2669.71
- 0.01678
- 149610.9
- 2510.47
- 0.01677
- 231653.5
- 3884.82
- 0.01675
- 639960.5
- 10719.34