JASMY / USDT

JasmyCoin

0.01691

¥0.12141

24h Change

 -4.95%

24h High

0.01781

24h Low

0.01622

24h Volume

858808.19 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
118956.48
-1.69%
ETH/USDT
4640.39
-1.28%
LMC/USDT
0.00009
+0%
LINK/USDT
22.25
-4.79%
BNB/USDT
846.59
-1.68%
ETC/USDT
22.39
-4.15%
DYDX/USDT
0.663
-6.95%
DOGE/USDT
0.23082
-3.23%
DOT/USDT
3.992
-4.93%
POL/USDT
0.2393
-4.43%
SAMAN/USDT
0.000737
-3.41%
SHIB/USDT
0.000013
-4.27%
AVAX/USDT
24.7
-0.96%
UNI/USDT
11.076
-2.95%
FIL/USDT
2.51
-5.46%
THETA/USDT
0.839
-4.98%
MKR/USDT
1867.5
-2.11%
BBET/USDT
0.0023
+0%
SNX/USDT
0.666
-5.13%
UMA/USDT
1.267
-3.58%
AAVE/USDT
311.33
-4.29%
GRT/USDT
0.0932
-5.38%
SUSHI/USDT
0.843
-6.12%
CRV/USDT
0.923
-6.47%
ENJ/USDT
0.0708
-7.45%
MANA/USDT
0.2939
-5.68%
BNT/USDT
0.7908
-4.79%
WAXP/USDT
0.02095
-3.01%
ANKR/USDT
0.01591
-5.58%
YGG/USDT
0.1619
-7.22%
LRC/USDT
0.0862
-8.59%
BAT/USDT
0.1494
-6.45%
ZRX/USDT
0.2468
-7.04%
OGN/USDT
0.0606
-6.05%
CVC/USDT
0.0955
-6.65%
SAND/USDT
0.2873
-5.34%
SKL/USDT
0.04414
-7.44%
FLOW/USDT
0.392
-3.21%
COMP/USDT
48.51
-5.93%
UTK/USDT
0.03057
-2.64%
MASK/USDT
1.305
-3.19%
MLN/USDT
8.91
-2.2%
INJ/USDT
14.98
-5.49%
CHZ/USDT
0.04067
-5.31%
AXS/USDT
2.382
-7.13%
OXT/USDT
0.0548
-4.53%
1INCH/USDT
0.2593
-3.17%
GALA/USDT
0.01689
-7.45%
MBOX/USDT
0.0586
-4.72%
SFP/USDT
0.4827
-5.33%
CAKE/USDT
2.75
-4.58%
PERP/USDT
0.2783
-5.88%
ALICE/USDT
0.3862
-7.21%
BAKE/USDT
0.0854
-4.37%
VANRY/USDT
0.0317
-7.85%
TWT/USDT
0.783
-1.57%
DODO/USDT
0.0445
-5.32%
ALPACA/USDT
0.02079
-4.68%
LUNC/USDT
0.00005867
-3.18%
NEAR/USDT
2.773
-5.58%
ATOM/USDT
4.503
-4.86%
SOL/USDT
195.02
-3.95%
ADA/USDT
0.9458
-2.28%
ALGO/USDT
0.2586
-4.61%
TRX/USDT
0.3596
-2.26%
EGLD/USDT
15.35
-5.19%
PEOPLE/USDT
0.0193
-10.32%
APE/USDT
0.609
-4.72%
QNT/USDT
109.95
-3.43%
AMP/USDT
0.0036
-3.3%
HIGH/USDT
0.57
-5.63%
IMX/USDT
0.58
-4.76%
GMT/USDT
0.0441
-5.77%
ZIL/USDT
0.0114
-6.25%
JASMY/USDT
0.01691
-4.95%
RUNE/USDT
1.395
-2.99%
ICP/USDT
5.502
-5.93%
D/USDT
0.03442
-5.28%
CHR/USDT
0.094
-5.53%
LDO/USDT
1.401
-1.82%
ENS/USDT
26.85
-6.09%
FTT/USDT
0.9219
-5.31%
ROSE/USDT
0.02854
-5.37%
DASH/USDT
22.45
-3.69%
ZEC/USDT
37.89
-3.07%
LUNA/USDT
0.1541
-5.63%
OP/USDT
0.754
-7.71%
UNFI/USDT
0.256
-1.61%
XTZ/USDT
0.8386
-4.12%
XRP/USDT
3.1087
-3.18%
RSR/USDT
0.009229
-1.81%
PAXG/USDT
3333.17
-0.42%
STORJ/USDT
0.2641
-5.95%
ACH/USDT
0.0215
-5.04%
TRU/USDT
0.033
-4.62%
MTL/USDT
0.739
-5.26%
SANTOS/USDT
2.551
-2.78%
PORTO/USDT
1.012
+1.4%
ALPINE/USDT
1.483
+12.35%
LAZIO/USDT
1.015
+1.91%
ATM/USDT
1.549
+0.19%
BAR/USDT
1.309
+1.24%
CITY/USDT
1.21
+8.52%
ACM/USDT
1.136
+3.93%
ASR/USDT
5.077
-10.98%
OG/USDT
15.429
-4.02%
JUV/USDT
1.614
+20.09%
STG/USDT
0.1762
-3.93%
FLUX/USDT
0.2168
-6.39%
RVN/USDT
0.0138
-5.09%
GMX/USDT
15.66
-7.5%
PHA/USDT
0.1072
-4.54%
APT/USDT
4.757
-4.48%
OSMO/USDT
0.1761
-5.32%
HFT/USDT
0.0887
-4.73%
PHB/USDT
0.574
-6.51%
HOOK/USDT
0.1069
-7.45%
MAGIC/USDT
0.2678
+3.08%
SSV/USDT
9.18
-6.99%
CHESS/USDT
0.075
-2.6%
ARB/USDT
0.5131
-4.65%
TUSD/USDT
0.9
+0%
SUI/USDT
3.828
-2.75%
PEPE/USDT
0.000011135
-5.91%
WLD/USDT
1.006
-7.11%
FDUSD/USDT
0.9977
+0.02%
SEI/USDT
0.3353
-3.26%
CYBER/USDT
2.484
-9.67%
FLOKI/USDT
0.00010591
-8.08%
ORDI/USDT
9.114
-9.23%
SATS/USDT
0.00000003979
-4.76%
RATS/USDT
0.00001585
-8.38%
Blur/USDT
0.08215
-5.74%
ID/USDT
0.1653
-6.98%
VMPX/USDT
0.00555
-0.98%
MUBI/USDT
0.003978
-8.55%
JTO/USDT
1.796
-5.37%
MEME/USDT
0.00196
-5.18%
BIGTIME/USDT
0.05745
-4.43%
METIS/USDT
17.37
-4.98%
SOLS/USDT
0.03033
-1.43%
BONK/USDT
0.000024475
-5.75%
TRAC/USDT
0.3821
+7.45%
BNSX/USDT
0.01122
+5.2%
AUCTION/USDT
10.121
-1.66%
1CAT/USDT
0.0002915
-2.83%
ETHS/USDT
0.63451
-10.06%
MTRG/USDT
0.09303
+9.65%
POKT/USDT
0.04019
-3.6%
XAI/USDT
0.05058
-5.3%
TURT/USDT
0.000214
+3.03%
MANTA/USDT
0.2332
-4.23%
ALT/USDT
0.03575
-6.22%
ONDO/USDT
1.0109
-4.03%
RON/USDT
0.5639
-3.72%
STRK/USDT
0.1334
-6.58%
JUP/USDT
0.5195
-2.29%
PORTAL/USDT
0.04604
-7.83%
PYTH/USDT
0.1231
-4.94%
PIXEL/USDT
0.03418
-5.84%
TON/USDT
3.484
-0.63%
AEVO/USDT
0.098
-7.28%
BOME/USDT
0.0018746
-9.77%
RAY/USDT
3.687
-2.34%
SLERF/USDT
0.07934
-3.84%
YOURAI/USDT
0.001127
-5.45%
ZKJ/USDT
0.2194
-2.27%
ETHFI/USDT
1.2024
-7.9%
SMOLE/USDT
0.00004278
-2.55%
AR/USDT
7.348
-8.01%
IOTX/USDT
0.02964
+0.88%
XRWA/USDT
0.01002
+0.4%
MEW/USDT
0.003151
-4.57%
ENA/USDT
0.7431
+1.28%
W/USDT
0.08255
-5.05%
TNSR/USDT
0.1263
-9.79%
SAGA/USDT
0.262
-5.82%
TAO/USDT
377
-1%
MSTAR/USDT
0.002192
+1.76%
OMNI/USDT
4.041
-4.65%
MERL/USDT
0.11
-3.54%
KARRAT/USDT
0.05805
-10.35%
MSN/USDT
0.01102
-8.01%
REZ/USDT
0.01378
-8.01%
BB/USDT
0.11885
-5.33%
NOT/USDT
0.001912
-7.23%
OAS/USDT
0.01208
-2.11%
IO/USDT
0.6267
-7.66%
ZK/USDT
0.0642
-4.08%
LISTA/USDT
0.2864
-5.2%
ZRO/USDT
2.136
-4.86%
BLAST/USDT
0.002955
-4%
FIGHT/USDT
0.0005764
-2.95%
BANANA/USDT
25.09
-3.61%
MOCA/USDT
0.07431
-1.42%
L3/USDT
0.04205
-2.35%
ATH/USDT
0.03445
+2.56%
DOGS/USDT
0.00013595
-6.44%
PEFI/USDT
0.021
+0.67%
SUN/USDT
0.02447
-2.86%
TURBO/USDT
0.004436
-6.55%
CATI/USDT
0.08735
-6.63%
HMSTR/USDT
0.000739
-6.34%
EIGEN/USDT
1.4324
-8.8%
MAGA/USDT
0.000010532
-6.92%
SNOOFI/USDT
0.000563
-6.94%
FWOG/USDT
0.34105
+0%
SCR/USDT
0.3815
+3.42%
GOAT/USDT
0.09694
-7.39%
GRASS/USDT
0.7639
-0.1%
CETUS/USDT
0.10565
-8.09%
ACT/USDT
0.04025
-6.5%
BAN/USDT
0.06726
-1.77%
FRED/USDT
0.0035
-5.41%
PONKE/USDT
0.1167
-5.81%
CHEEMS/USDT
0.0000012982
-2.6%
UROLITHINA/USDT
0.00189
-6.44%
BRETT/USDT
0.05652
-6.89%
HSK/USDT
0.5427
-4.47%
AIXBT/USDT
0.1193
-6.94%
OPUS/USDT
0.00818
+2.25%
THE/USDT
0.431
-1.37%
BEPE/USDT
0.0009
-13.46%
APX/USDT
0.07792
-2.43%
BULLY/USDT
0.00082
-4.65%
NOTHING/USDT
0.0046
-11.54%
MOVE/USDT
0.13671
-3.54%
KOMA/USDT
0.02481
+3.63%
ME/USDT
0.7234
-2.15%
CLANKER/USDT
51.645
-7.53%
PNUT/USDT
0.22965
-8.78%
AI16Z/USDT
0.1235
-8.87%
MAD/USDT
0.00000359
-9.11%
SEND/USDT
0.5388
-5.8%
VANA/USDT
4.259
-4.27%
PENGU/USDT
0.03363
-5.66%
KWANT/USDT
0.000146
-6.41%
FARTCOIN/USDT
1.0321
-5.71%
CHILLGUY/USDT
0.0505
-11.87%
LOOK/USDT
0.000424
+0.71%
VIRTUAL/USDT
1.2238
-5.9%
AERO/USDT
1.4278
+7.97%
ELIZASOL/USDT
0.00224
-8.94%
SWARMS/USDT
0.0208
-9.57%
SOLV/USDT
0.044
+6.02%
TRUMP/USDT
9.1565
-3.36%
BERA/USDT
2.173
+0.79%
RED/USDT
0.3788
-6.88%
PARTI/USDT
0.18645
-3.47%
GUN/USDT
0.02761
-7.22%
INIT/USDT
0.4288
-5.65%
SIGN/USDT
0.06984
-5.79%
DOOD/USDT
0.00352
-6.63%
PARAX/USDT
0.0035
-3.58%
OSCAR/USDT
0.003874
+13.01%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 19:01:26
  • 464.1
  • 0.01691
  • 19:00:42
  • 16568.0
  • 0.01691
  • 18:59:58
  • 237.5
  • 0.01689
  • 18:59:10
  • 2799.9
  • 0.01689
  • 18:58:14
  • 290.4
  • 0.01690
  • 18:57:25
  • 3125.7
  • 0.01690
  • 18:56:41
  • 240.9
  • 0.01689
  • 18:55:47
  • 349.6
  • 0.01689
  • 18:55:03
  • 330.6
  • 0.01689
  • 18:54:21
  • 324.9
  • 0.01689
  • 18:53:38
  • 444.8
  • 0.01689
  • 18:52:55
  • 15035.1
  • 0.01689
  • 18:52:14
  • 49662.2
  • 0.01687
  • 18:51:24
  • 2163.0
  • 0.01690
  • 18:50:34
  • 3651.2
  • 0.01689
  • 18:49:47
  • 3172.4
  • 0.01690
  • 18:49:09
  • 63792.2
  • 0.01691
  • 18:48:08
  • 3608.8
  • 0.01694
  • 18:47:23
  • 67506.5
  • 0.01695
  • 18:46:35
  • 446.2
  • 0.01698
  • 18:45:52
  • 3521.1
  • 0.01698
  • 18:45:05
  • 264.0
  • 0.01697
  • 18:44:12
  • 3675.3
  • 0.01697
  • 18:43:18
  • 57623.3
  • 0.01696
  • 18:42:21
  • 312.1
  • 0.01693
  • 18:41:39
  • 44534.1
  • 0.01693
  • 18:40:59
  • 20146.1
  • 0.01696
  • 18:40:14
  • 3926.4
  • 0.01694
  • 18:39:20
  • 2265.2
  • 0.01695
  • 18:38:26
  • 73184.3
  • 0.01694
  • 18:37:35
  • 14406.8
  • 0.01697
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount JASMY
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell JASMY Balance 0
Price USDT
Amount JASMY
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(JASMY)
  • Volume(USDT)
  • 0.01713
  • 410536.7
  • 7032.49
  • 0.01711
  • 524601.8
  • 8975.93
  • 0.01710
  • 499976.9
  • 8549.6
  • 0.01709
  • 586819
  • 10028.73
  • 0.01708
  • 327905.7
  • 5600.63
  • 0.01707
  • 152761.1
  • 2607.63
  • 0.01704
  • 134340.2
  • 2289.15
  • 0.01703
  • 754444.7
  • 12848.19
  • 0.01702
  • 389056.1
  • 6621.73
  • 0.01701
  • 349824.3
  • 5950.51
  • 0.01700
  • 189324.2
  • 3218.51
  • 0.01699
  • 341751.4
  • 5806.35
  • 0.01698
  • 491107.8
  • 8339.01
  • 0.01697
  • 694756.2
  • 11790.01
  • 0.01696
  • 430461.9
  • 7300.63
  • 0.01695
  • 6525.4
  • 110.6
-4.95% 0.01691 ≈ 0.12141 CNY
  • 0.01694
  • 14863.8
  • 251.79
  • 0.01691
  • 118770.6
  • 2008.41
  • 0.01690
  • 97264.2
  • 1643.76
  • 0.01688
  • 374293.7
  • 6318.07
  • 0.01687
  • 410657
  • 6927.78
  • 0.01686
  • 460405.4
  • 7762.43
  • 0.01685
  • 191931.9
  • 3234.05
  • 0.01684
  • 425650.6
  • 7167.95
  • 0.01683
  • 809483.1
  • 13623.6
  • 0.01682
  • 721433.9
  • 12134.51
  • 0.01681
  • 759873.6
  • 12773.47
  • 0.01680
  • 1000905.6
  • 16815.21
  • 0.01679
  • 159006.1
  • 2669.71
  • 0.01678
  • 149610.9
  • 2510.47
  • 0.01677
  • 231653.5
  • 3884.82
  • 0.01675
  • 639960.5
  • 10719.34