JTO / USDT

Jito

1.945

¥13.945

24h Change

 -6.4%

24h High

2.084

24h Low

1.881

24h Volume

812218.9 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
118686.63
-0.17%
ETH/USDT
3855.36
-0.79%
LMC/USDT
0.0001
+0%
LINK/USDT
18.21
-4.96%
BNB/USDT
830.22
-2.32%
ETC/USDT
22.21
-4.64%
DYDX/USDT
0.611
-6.79%
DOGE/USDT
0.2278
-5.64%
DOT/USDT
4.001
-5.77%
POL/USDT
0.2304
-4.6%
SAMAN/USDT
0.000759
-4.05%
SHIB/USDT
0.00001339
-5.3%
AVAX/USDT
24.8
-8.52%
UNI/USDT
10.41
-5.03%
FIL/USDT
2.617
-5.83%
THETA/USDT
0.869
-7.45%
MKR/USDT
2100.8
-9.73%
BBET/USDT
0.0023
+0%
SNX/USDT
0.637
-7.68%
UMA/USDT
1.334
-5.05%
AAVE/USDT
288.33
-5.67%
GRT/USDT
0.1043
-5.7%
SUSHI/USDT
0.874
-6.42%
CRV/USDT
1.0175
+0.99%
ENJ/USDT
0.077
-7.23%
MANA/USDT
0.3072
-5.42%
BNT/USDT
0.7815
-2.41%
WAXP/USDT
0.02264
-3.08%
ANKR/USDT
0.01677
-6.42%
YGG/USDT
0.174
-6.45%
LRC/USDT
0.0898
-5.37%
BAT/USDT
0.1612
-6.33%
ZRX/USDT
0.262
-6.53%
OGN/USDT
0.0643
-3.02%
CVC/USDT
0.1022
-6.24%
SAND/USDT
0.301
-5.49%
SKL/USDT
0.02188
-6.7%
FLOW/USDT
0.4
-5.66%
COMP/USDT
48.64
-4.96%
UTK/USDT
0.03079
-4.73%
MASK/USDT
1.367
-5.2%
MLN/USDT
8.3
-4.27%
INJ/USDT
14.87
-8.15%
CHZ/USDT
0.04188
-4.84%
AXS/USDT
2.462
-7.93%
OXT/USDT
0.0584
-5.65%
1INCH/USDT
0.2777
-3.74%
GALA/USDT
0.01728
-6.65%
MBOX/USDT
0.061
-5.43%
SFP/USDT
0.4924
-5.23%
CAKE/USDT
2.975
-7.52%
PERP/USDT
0.2895
-7.03%
ALICE/USDT
0.4202
-4.74%
BAKE/USDT
0.0969
-10.28%
VANRY/USDT
0.0355
-5.08%
TWT/USDT
0.8098
-5.35%
DODO/USDT
0.0463
-5.89%
ALPACA/USDT
0.02733
-13.4%
LUNC/USDT
0.00006129
-4.44%
NEAR/USDT
2.762
-7.28%
ATOM/USDT
4.686
-4.45%
SOL/USDT
183.71
-4.66%
ADA/USDT
0.7974
-4.61%
ALGO/USDT
0.2664
-5.36%
TRX/USDT
0.3427
+6.3%
EGLD/USDT
15.91
-6.52%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6246
-5.28%
QNT/USDT
123.99
-3.94%
AMP/USDT
0.003875
-1.57%
HIGH/USDT
0.604
-6.36%
IMX/USDT
0.582
-3.64%
GMT/USDT
0.0494
-5.18%
ZIL/USDT
0.01194
-4.33%
JASMY/USDT
0.01666
-5.34%
RUNE/USDT
1.447
-3.6%
ICP/USDT
5.605
-5.42%
D/USDT
0.03768
-8.25%
CHR/USDT
0.0973
-6.26%
LDO/USDT
1.087
-8.04%
ENS/USDT
29.11
-5.55%
FTT/USDT
0.9038
-6.01%
ROSE/USDT
0.02762
-7.87%
DASH/USDT
21.65
-7.72%
ZEC/USDT
41.2
-3.29%
LUNA/USDT
0.1669
-5.44%
OP/USDT
0.762
-7.41%
UNFI/USDT
0.2706
-6.27%
XTZ/USDT
0.8648
-5.39%
XRP/USDT
3.1447
-2.89%
RSR/USDT
0.008608
-6.01%
PAXG/USDT
3329.06
-0.5%
STORJ/USDT
0.2862
-5.39%
ACH/USDT
0.0236
+0.77%
TRU/USDT
0.0353
-6.37%
MTL/USDT
0.777
-5.7%
SANTOS/USDT
2.36
-6.68%
PORTO/USDT
0.943
-3.97%
ALPINE/USDT
0.926
-8.95%
LAZIO/USDT
0.886
-6.24%
ATM/USDT
1.569
-18.07%
BAR/USDT
1.203
-11.61%
CITY/USDT
0.978
-10.28%
ACM/USDT
0.92
-10.07%
ASR/USDT
5.717
+5.77%
OG/USDT
5.136
-5.31%
JUV/USDT
1.052
-8.52%
STG/USDT
0.1694
-5.52%
FLUX/USDT
0.2486
-5.33%
RVN/USDT
0.01531
-6.48%
GMX/USDT
13.34
-4.78%
PHA/USDT
0.1117
-6.13%
APT/USDT
4.697
-4.9%
OSMO/USDT
0.1833
-4.28%
HFT/USDT
0.0855
-9.24%
PHB/USDT
0.606
-3.35%
HOOK/USDT
0.115
-9.95%
MAGIC/USDT
0.1561
-3.22%
SSV/USDT
9.46
-8.16%
CHESS/USDT
0.0752
-6.58%
ARB/USDT
0.4399
-6.38%
TUSD/USDT
0.9
+0%
SUI/USDT
3.9346
-6.52%
PEPE/USDT
0.000011856
-7.99%
WLD/USDT
1.112
-9%
FDUSD/USDT
0.998
-0.03%
SEI/USDT
0.3333
-3.53%
CYBER/USDT
1.793
+2.75%
FLOKI/USDT
0.00012124
-7%
ORDI/USDT
10.606
-10.27%
SATS/USDT
0.00000004381
-7.53%
RATS/USDT
0.00001958
-6.18%
Blur/USDT
0.09955
-6.39%
ID/USDT
0.1848
-5.04%
VMPX/USDT
0.005411
-9.59%
NALS/USDT
0.00376
-21.63%
MUBI/USDT
0.003892
-10.03%
JTO/USDT
1.945
-6.4%
MEME/USDT
0.00182
-6.33%
BIGTIME/USDT
0.06603
-3.69%
METIS/USDT
17.38
-5.44%
SOLS/USDT
0.03382
-0.47%
BONK/USDT
0.000031589
-8.42%
TRAC/USDT
0.3425
-0.44%
BNSX/USDT
0.009793
+1.7%
AUCTION/USDT
10.859
-3.17%
1CAT/USDT
0.0002764
-2.02%
ETHS/USDT
0.52861
-5.18%
MTRG/USDT
0.08864
-10.17%
POKT/USDT
0.04648
-4.46%
XAI/USDT
0.05614
-4.72%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2425
-3.96%
ALT/USDT
0.03813
-4.32%
ONDO/USDT
0.9883
-6.51%
RON/USDT
0.5614
-3.62%
STRK/USDT
0.1316
-5.66%
JUP/USDT
0.5613
-6.64%
PORTAL/USDT
0.05585
-7.16%
PYTH/USDT
0.13
-7.41%
PIXEL/USDT
0.03814
-6.84%
TON/USDT
3.253
-4.32%
AEVO/USDT
0.1091
-3.45%
BOME/USDT
0.0020295
-9.05%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.1465
-6.95%
SNAP/USDT
0
+0%
SLERF/USDT
0.07896
-4.6%
YOURAI/USDT
0.001088
-2.77%
ZKJ/USDT
0.1571
-5.19%
ETHFI/USDT
1.2073
-4.97%
SMOLE/USDT
0.00003977
-5.89%
AR/USDT
7.795
-2.13%
IOTX/USDT
0.02301
-4.88%
XRWA/USDT
0.01103
-8.84%
PANDORA/USDT
0
+0%
MEW/USDT
0.003427
-7.05%
ENA/USDT
0.6129
-9.35%
W/USDT
0.08643
-2.84%
TNSR/USDT
0.1412
-6.61%
SAGA/USDT
0.2869
-6.24%
TAO/USDT
403.6
-6.75%
MSTAR/USDT
0.0019
-5.43%
OMNI/USDT
5.75
+106.76%
MERL/USDT
0.11267
-6.65%
KARRAT/USDT
0.05594
+10.93%
MSN/USDT
0.01589
+0.7%
REZ/USDT
0.01435
-3.56%
BB/USDT
0.11455
-6.15%
NOT/USDT
0.002068
-7.35%
OAS/USDT
0.01305
-2.83%
IO/USDT
0.705
-5.52%
ZK/USDT
0.05745
-5.79%
LISTA/USDT
0.3277
-3.82%
ZRO/USDT
1.886
-7.37%
BLAST/USDT
0.00314
-1.26%
FIGHT/USDT
0.0005218
-4.27%
BANANA/USDT
27.36
-5.56%
MOCA/USDT
0.08555
-6.18%
L3/USDT
0.04532
-6.31%
MAX/USDT
0.01983
-1.34%
ATH/USDT
0.03617
+4.06%
DOGS/USDT
0.00014675
-6.62%
PEFI/USDT
0.02033
-18.61%
SUN/USDT
0.02317
+13.63%
TURBO/USDT
0.004947
-5.63%
CATI/USDT
0.08538
-7.83%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3475
-5.02%
MAGA/USDT
0.000010477
-2.67%
SNOOFI/USDT
0.000521
+1.17%
FWOG/USDT
0.04379
-10.3%
SCR/USDT
0.3272
-3.62%
GOAT/USDT
0.11104
-10.59%
GRASS/USDT
0.8387
-11.27%
CETUS/USDT
0.12855
-5.16%
ACT/USDT
0.04445
-7.88%
BAN/USDT
0.06432
-1.43%
FRED/USDT
0.0042
-8.7%
PONKE/USDT
0.1285
-10.83%
CHEEMS/USDT
0.0000013355
-2.36%
RIFSOL/USDT
0.00297
-10%
UROLITHINA/USDT
0.00249
-13.24%
BRETT/USDT
0.05562
-7.49%
HSK/USDT
0.5841
+2.85%
AIXBT/USDT
0.1386
-7.72%
OPUS/USDT
0.00484
-6.2%
THE/USDT
0.42
-0.24%
BEPE/USDT
0.00097
-1.02%
APX/USDT
0.09321
-2.67%
BULLY/USDT
0.00087
-14.71%
NOTHING/USDT
0.0042
+0%
MOVE/USDT
0.14407
-5.19%
KOMA/USDT
0.02293
-11.77%
ME/USDT
0.8362
-6.55%
CLANKER/USDT
46.725
-8.18%
PNUT/USDT
0.26375
-7.8%
AI16Z/USDT
0.1501
-6.51%
MAD/USDT
0.0000038
-11.83%
SEND/USDT
0.6324
-8.35%
VANA/USDT
4.745
-8.01%
PENGU/USDT
0.040051
-4.82%
KWANT/USDT
0.000116
-4.92%
FARTCOIN/USDT
1.1609
-15.97%
CHILLGUY/USDT
0.0646
-9.9%
LOOK/USDT
0.000317
-1.25%
VIRTUAL/USDT
1.469
-7.22%
AERO/USDT
0.8419
-5.86%
ELIZASOL/USDT
0.00181
-8.59%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0201
-10.67%
SOLV/USDT
0.0419
-2.56%
TRUMP/USDT
9.6325
-6.77%
BERA/USDT
2.108
-7.62%
RED/USDT
0.3974
+1.17%
PARTI/USDT
0.20365
-6.99%
GUN/USDT
0.02941
-9.65%
INIT/USDT
0.4376
-3.1%
SIGN/USDT
0.07646
-8.1%
DOOD/USDT
0.004
-6.32%
PARAX/USDT
0.00356
-4.81%
OSCAR/USDT
0.00366
-9.7%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 18:30:49
  • 86.38
  • 1.945
  • 18:29:51
  • 2.59
  • 1.943
  • 18:29:07
  • 136.32
  • 1.943
  • 18:28:07
  • 13.43
  • 1.941
  • 18:26:40
  • 186.64
  • 1.940
  • 18:25:34
  • 97.14
  • 1.942
  • 18:24:06
  • 159.63
  • 1.940
  • 18:22:43
  • 981.69
  • 1.938
  • 18:21:59
  • 18.86
  • 1.942
  • 18:20:43
  • 23.36
  • 1.943
  • 18:19:36
  • 88.96
  • 1.944
  • 18:18:34
  • 142.72
  • 1.946
  • 18:17:26
  • 130.58
  • 1.944
  • 18:16:44
  • 672.20
  • 1.942
  • 18:15:38
  • 447.94
  • 1.938
  • 18:14:29
  • 95.46
  • 1.941
  • 18:13:47
  • 2.56
  • 1.943
  • 18:12:19
  • 3.90
  • 1.943
  • 18:11:34
  • 20.33
  • 1.943
  • 18:10:51
  • 354.68
  • 1.942
  • 18:09:29
  • 2.18
  • 1.945
  • 18:08:41
  • 3.38
  • 1.945
  • 18:07:23
  • 569.83
  • 1.945
  • 18:06:06
  • 2.11
  • 1.949
  • 18:04:39
  • 204.82
  • 1.949
  • 18:03:51
  • 732.25
  • 1.947
  • 18:02:47
  • 754.68
  • 1.952
  • 18:01:27
  • 535.12
  • 1.957
  • 18:00:46
  • 383.60
  • 1.960
  • 17:59:59
  • 15.39
  • 1.957
  • 17:58:55
  • 2.93
  • 1.956
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount JTO
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell JTO Balance 0
Price USDT
Amount JTO
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(JTO)
  • Volume(USDT)
  • 1.971
  • 1529.54
  • 3014.73
  • 1.970
  • 2928.61
  • 5769.37
  • 1.969
  • 789.91
  • 1555.34
  • 1.968
  • 1755.77
  • 3455.35
  • 1.967
  • 924.01
  • 1817.53
  • 1.966
  • 7085.97
  • 13931.02
  • 1.964
  • 2964.91
  • 5823.09
  • 1.963
  • 2542.74
  • 4991.4
  • 1.959
  • 1143.63
  • 2240.37
  • 1.956
  • 2693.83
  • 5269.14
  • 1.955
  • 2199.39
  • 4299.8
  • 1.953
  • 5575.49
  • 10888.93
  • 1.952
  • 3554.04
  • 6937.49
  • 1.951
  • 6941.11
  • 13542.12
  • 1.950
  • 2134.92
  • 4163.09
  • 1.949
  • 9461.48
  • 18440.43
-6.40% 1.945 ≈ 13.945 CNY
  • 1.942
  • 1450.55
  • 2816.98
  • 1.941
  • 2442.84
  • 4741.56
  • 1.940
  • 203.97
  • 395.71
  • 1.939
  • 5337.87
  • 10350.13
  • 1.937
  • 7287.61
  • 14116.1
  • 1.936
  • 8741.69
  • 16923.91
  • 1.935
  • 2529.6
  • 4894.77
  • 1.934
  • 8884.35
  • 17182.33
  • 1.932
  • 2222.61
  • 4294.08
  • 1.927
  • 2179.2
  • 4199.32
  • 1.926
  • 4372.02
  • 8420.52
  • 1.922
  • 11194.76
  • 21516.34
  • 1.921
  • 351.59
  • 675.42
  • 1.920
  • 1549.62
  • 2975.28
  • 1.918
  • 6232.25
  • 11953.45
  • 1.916
  • 2563.05
  • 4910.8