JUV / USDT
Juventus Fan Token
1.417
￥10.174
24h Change
-0.14%
24h High
1.535
24h Low
1.348
24h Volume
1124129.65 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 115681 | -2.13% |
ETH/USDT
| 4347.25 | -4.07% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 25.45 | +3.25% |
BNB/USDT
| 838.96 | -2.05% |
ETC/USDT
| 21.54 | -4.48% |
DYDX/USDT
| 0.6474 | -3.26% |
DOGE/USDT
| 0.22328 | -4.32% |
DOT/USDT
| 3.941 | -2.91% |
POL/USDT
| 0.251 | +1.7% |
SAMAN/USDT
| 0.000703 | -6.02% |
SHIB/USDT
| 0.00001264 | -3.66% |
AVAX/USDT
| 23.95 | -3% |
UNI/USDT
| 10.473 | -5.5% |
FIL/USDT
| 2.479 | -3.28% |
THETA/USDT
| 0.8 | -6.32% |
MKR/USDT
| 1752.4 | -4.69% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.676 | -4.92% |
UMA/USDT
| 1.28 | -3.03% |
AAVE/USDT
| 290.7 | -4.4% |
GRT/USDT
| 0.0917 | -3.68% |
SUSHI/USDT
| 0.796 | -5.35% |
CRV/USDT
| 0.8739 | -0.78% |
ENJ/USDT
| 0.069 | -4.17% |
MANA/USDT
| 0.2876 | -4.29% |
BNT/USDT
| 0.7892 | -1.83% |
WAXP/USDT
| 0.02033 | -4.06% |
ANKR/USDT
| 0.01544 | -3.86% |
YGG/USDT
| 0.1568 | -4.51% |
LRC/USDT
| 0.0891 | -4.4% |
BAT/USDT
| 0.1559 | -5.05% |
ZRX/USDT
| 0.2462 | -4.28% |
OGN/USDT
| 0.0601 | -5.95% |
CVC/USDT
| 0.0934 | -5.85% |
SAND/USDT
| 0.2872 | -3.98% |
SKL/USDT
| 0.03623 | +2.63% |
FLOW/USDT
| 0.383 | -4.25% |
COMP/USDT
| 47.07 | -2.65% |
UTK/USDT
| 0.02985 | -3.37% |
MASK/USDT
| 1.263 | -3.59% |
MLN/USDT
| 8.7 | -6.45% |
INJ/USDT
| 14.86 | -1% |
CHZ/USDT
| 0.04014 | -4.06% |
AXS/USDT
| 2.316 | -4.85% |
OXT/USDT
| 0.055 | -4.68% |
1INCH/USDT
| 0.2501 | -3.81% |
GALA/USDT
| 0.01674 | -4.07% |
MBOX/USDT
| 0.0588 | -3.61% |
SFP/USDT
| 0.4766 | -3.42% |
CAKE/USDT
| 2.684 | -4.14% |
PERP/USDT
| 0.2682 | -5.16% |
ALICE/USDT
| 0.3854 | -4.49% |
BAKE/USDT
| 0.0832 | -5.02% |
VANRY/USDT
| 0.0308 | -4.94% |
TWT/USDT
| 0.7721 | -2.95% |
DODO/USDT
| 0.045 | -4.66% |
ALPACA/USDT
| 0.02013 | -7.49% |
LUNC/USDT
| 0.00005934 | -4.15% |
NEAR/USDT
| 2.602 | -5.62% |
ATOM/USDT
| 4.482 | -3.72% |
SOL/USDT
| 182.65 | -4.97% |
ADA/USDT
| 0.9109 | -6% |
ALGO/USDT
| 0.2554 | -4.7% |
TRX/USDT
| 0.3481 | -0.94% |
EGLD/USDT
| 15.06 | -4.26% |
PEOPLE/USDT
| 0.01919 | -1.99% |
APE/USDT
| 0.6116 | -3.85% |
QNT/USDT
| 106.98 | -2.35% |
AMP/USDT
| 0.003558 | -2.23% |
HIGH/USDT
| 0.549 | -6.15% |
IMX/USDT
| 0.563 | -4.58% |
GMT/USDT
| 0.0427 | -3.83% |
ZIL/USDT
| 0.01109 | -4.81% |
JASMY/USDT
| 0.01595 | -4.83% |
RUNE/USDT
| 1.329 | -3.49% |
ICP/USDT
| 5.332 | -3.56% |
D/USDT
| 0.03416 | -4.66% |
CHR/USDT
| 0.1001 | -2.91% |
LDO/USDT
| 1.3 | -5.39% |
ENS/USDT
| 25.6 | -4.3% |
FTT/USDT
| 0.9085 | -3.4% |
ROSE/USDT
| 0.02779 | -4.7% |
DASH/USDT
| 22.4 | -3.86% |
ZEC/USDT
| 36.43 | -2.57% |
LUNA/USDT
| 0.1542 | -3.75% |
OP/USDT
| 0.738 | -2.89% |
UNFI/USDT
| 0.24 | -6.8% |
XTZ/USDT
| 0.8236 | -4.91% |
XRP/USDT
| 2.9929 | -4.08% |
RSR/USDT
| 0.008719 | -6.01% |
PAXG/USDT
| 3338.68 | +0.24% |
STORJ/USDT
| 0.2627 | -4.02% |
ACH/USDT
| 0.021 | -4.68% |
TRU/USDT
| 0.0325 | -4.69% |
MTL/USDT
| 0.727 | -4.47% |
SANTOS/USDT
| 2.546 | -4.03% |
PORTO/USDT
| 1.318 | +5.02% |
ALPINE/USDT
| 2.234 | -3.12% |
LAZIO/USDT
| 1.1 | -1.52% |
ATM/USDT
| 1.432 | -5.42% |
BAR/USDT
| 1.287 | -2.57% |
CITY/USDT
| 1.147 | -1.8% |
ACM/USDT
| 1.07 | -2.55% |
ASR/USDT
| 4.112 | -13.49% |
OG/USDT
| 13.945 | -10.01% |
JUV/USDT
| 1.417 | -0.14% |
STG/USDT
| 0.1753 | -2.12% |
FLUX/USDT
| 0.2092 | -4.82% |
RVN/USDT
| 0.01372 | -3.99% |
GMX/USDT
| 15.34 | -2.17% |
PHA/USDT
| 0.1067 | -7.46% |
APT/USDT
| 4.639 | -3.64% |
OSMO/USDT
| 0.1682 | -5.72% |
HFT/USDT
| 0.0863 | -1.03% |
PHB/USDT
| 0.564 | -5.84% |
HOOK/USDT
| 0.1091 | -4.47% |
MAGIC/USDT
| 0.2474 | +0.9% |
SSV/USDT
| 8.68 | -6.36% |
CHESS/USDT
| 0.0721 | -3.61% |
ARB/USDT
| 0.5216 | -0.34% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.5863 | -5.96% |
PEPE/USDT
| 0.000010733 | -4.47% |
WLD/USDT
| 0.962 | -4.37% |
FDUSD/USDT
| 0.9978 | +0.01% |
SEI/USDT
| 0.3328 | -3.06% |
CYBER/USDT
| 2.581 | -12.75% |
FLOKI/USDT
| 0.00010239 | -4.37% |
ORDI/USDT
| 9.056 | -3.66% |
SATS/USDT
| 0.00000003861 | -4.29% |
RATS/USDT
| 0.00001811 | +0.28% |
Blur/USDT
| 0.07925 | -4.69% |
ID/USDT
| 0.1614 | -3.58% |
VMPX/USDT
| 0.005636 | -0.07% |
MUBI/USDT
| 0.003558 | -1.77% |
JTO/USDT
| 1.709 | -3.99% |
MEME/USDT
| 0.002097 | +5.43% |
BIGTIME/USDT
| 0.05546 | -4.13% |
METIS/USDT
| 17.04 | -4.38% |
SOLS/USDT
| 0.02844 | -5.61% |
BONK/USDT
| 0.000022606 | -6.53% |
TRAC/USDT
| 0.4697 | -18.93% |
BNSX/USDT
| 0.01145 | +6.67% |
AUCTION/USDT
| 9.844 | -2.68% |
1CAT/USDT
| 0.0002741 | -3.79% |
ETHS/USDT
| 0.63164 | -5.64% |
MTRG/USDT
| 0.23079 | +4.78% |
POKT/USDT
| 0.03757 | -4.21% |
XAI/USDT
| 0.04935 | -4.12% |
TURT/USDT
| 0.0001868 | -7.75% |
MANTA/USDT
| 0.2235 | -5.46% |
ALT/USDT
| 0.03516 | -4.43% |
ONDO/USDT
| 0.9634 | -5.04% |
RON/USDT
| 0.5456 | -3.62% |
STRK/USDT
| 0.1367 | -3.53% |
JUP/USDT
| 0.4963 | -3.87% |
PORTAL/USDT
| 0.04375 | -6.02% |
PYTH/USDT
| 0.1205 | -4.06% |
PIXEL/USDT
| 0.03351 | -4.96% |
TON/USDT
| 3.376 | -2.93% |
AEVO/USDT
| 0.0973 | -3.95% |
BOME/USDT
| 0.0018065 | -4.2% |
RAY/USDT
| 3.3945 | -8.93% |
SLERF/USDT
| 0.07422 | -4.1% |
YOURAI/USDT
| 0.001004 | -5.46% |
ZKJ/USDT
| 0.2094 | +2.65% |
ETHFI/USDT
| 1.1545 | -4.55% |
SMOLE/USDT
| 0.00003901 | -6.47% |
AR/USDT
| 7.129 | -4.09% |
IOTX/USDT
| 0.02821 | -2.42% |
XRWA/USDT
| 0.01524 | +9.01% |
MEW/USDT
| 0.002964 | -5.42% |
ENA/USDT
| 0.6787 | -4.9% |
W/USDT
| 0.08017 | -4.14% |
TNSR/USDT
| 0.124 | -4.76% |
SAGA/USDT
| 0.2572 | -4.46% |
TAO/USDT
| 355.5 | -6.13% |
MSTAR/USDT
| 0.002297 | -0.95% |
OMNI/USDT
| 3.919 | -4.65% |
MERL/USDT
| 0.11331 | -2.01% |
KARRAT/USDT
| 0.05553 | -2.17% |
MSN/USDT
| 0.01024 | -4.66% |
REZ/USDT
| 0.01322 | -5.64% |
BB/USDT
| 0.12165 | -3.08% |
NOT/USDT
| 0.001892 | -2.97% |
OAS/USDT
| 0.01165 | -1.85% |
IO/USDT
| 0.6064 | -4.92% |
ZK/USDT
| 0.06597 | -2.22% |
LISTA/USDT
| 0.2742 | -5.09% |
ZRO/USDT
| 2.081 | -3.57% |
BLAST/USDT
| 0.002756 | -5.06% |
FIGHT/USDT
| 0.0005417 | -2.22% |
BANANA/USDT
| 23.45 | -5.14% |
MOCA/USDT
| 0.07178 | -2.78% |
L3/USDT
| 0.03913 | -6.72% |
ATH/USDT
| 0.0326 | -3.72% |
DOGS/USDT
| 0.00013335 | -3.61% |
PEFI/USDT
| 0.01413 | -1.88% |
SUN/USDT
| 0.02329 | -2.27% |
TURBO/USDT
| 0.004254 | -4.08% |
CATI/USDT
| 0.08945 | -4.38% |
HMSTR/USDT
| 0.000724 | -3.98% |
EIGEN/USDT
| 1.3585 | -2.99% |
MAGA/USDT
| 0.000009851 | -4.07% |
SNOOFI/USDT
| 0.000517 | -6.85% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3761 | -2.44% |
GOAT/USDT
| 0.09207 | -4.66% |
GRASS/USDT
| 0.7155 | -6.31% |
CETUS/USDT
| 0.10125 | -4.48% |
ACT/USDT
| 0.03995 | -3.06% |
BAN/USDT
| 0.07051 | +0.73% |
FRED/USDT
| 0.0034 | -2.86% |
PONKE/USDT
| 0.1121 | -4.02% |
CHEEMS/USDT
| 0.0000012775 | -4.77% |
UROLITHINA/USDT
| 0.0019 | +3.26% |
BRETT/USDT
| 0.05305 | -5.54% |
HSK/USDT
| 0.5112 | -5.77% |
AIXBT/USDT
| 0.1161 | -4.05% |
OPUS/USDT
| 0.00959 | -2.44% |
THE/USDT
| 0.426 | -8.19% |
BEPE/USDT
| 0.00081 | +3.85% |
APX/USDT
| 0.07388 | -6.85% |
BULLY/USDT
| 0.00072 | -6.49% |
NOTHING/USDT
| 0.0041 | -10.87% |
MOVE/USDT
| 0.13154 | -4.78% |
KOMA/USDT
| 0.02425 | -9.14% |
ME/USDT
| 0.7028 | -2.74% |
CLANKER/USDT
| 59.311 | +23.53% |
PNUT/USDT
| 0.22345 | -3.64% |
AI16Z/USDT
| 0.12282 | -3.53% |
MAD/USDT
| 0.00000325 | -8.45% |
SEND/USDT
| 0.6047 | +2.18% |
VANA/USDT
| 4.17 | -3.67% |
PENGU/USDT
| 0.031703 | -3.88% |
KWANT/USDT
| 0.000132 | -7.04% |
FARTCOIN/USDT
| 0.9175 | -3.74% |
CHILLGUY/USDT
| 0.0457 | -7.11% |
LOOK/USDT
| 0.00044 | -2.87% |
VIRTUAL/USDT
| 1.2435 | -1.84% |
AERO/USDT
| 1.3226 | -6.38% |
ELIZASOL/USDT
| 0.00188 | -9.18% |
SWARMS/USDT
| 0.0197 | -3.9% |
SOLV/USDT
| 0.0447 | -2.19% |
TRUMP/USDT
| 9.033 | -3.07% |
BERA/USDT
| 2.24 | -5.49% |
RED/USDT
| 0.3767 | -2.81% |
PARTI/USDT
| 0.18159 | -3.51% |
GUN/USDT
| 0.02695 | -5.34% |
INIT/USDT
| 0.3873 | -5.86% |
SIGN/USDT
| 0.06789 | -4% |
DOOD/USDT
| 0.00328 | -7.34% |
PARAX/USDT
| 0.00299 | -3.55% |
OSCAR/USDT
| 0.003099 | +8.09% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(JUV)
- Volume(USDT)
- 1.437
- 1219.16
- 1751.93
- 1.436
- 1467.72
- 2107.65
- 1.435
- 1742.32
- 2500.23
- 1.434
- 4663.04
- 6686.8
- 1.433
- 3277.26
- 4696.31
- 1.431
- 1860.87
- 2662.9
- 1.430
- 2244.86
- 3210.15
- 1.428
- 2408.02
- 3438.66
- 1.427
- 9085.99
- 12965.7
- 1.426
- 2853.63
- 4069.28
- 1.425
- 1096.91
- 1563.1
- 1.424
- 4125.78
- 5875.12
- 1.423
- 2109.43
- 3001.71
- 1.422
- 1640.56
- 2332.87
- 1.421
- 7070.34
- 10046.95
- 1.420
- 6675.6
- 9479.36
-0.14%
1.417
≈ 10.174 CNY
- 1.414
- 377.72
- 534.1
- 1.413
- 618.03
- 873.27
- 1.412
- 1350.67
- 1907.14
- 1.411
- 3256.02
- 4594.24
- 1.410
- 2465.23
- 3475.98
- 1.409
- 7667.35
- 10803.3
- 1.408
- 2474.56
- 3484.18
- 1.406
- 7539.04
- 10599.89
- 1.405
- 6905.82
- 9702.67
- 1.404
- 4042.13
- 5675.15
- 1.402
- 253.5
- 355.41
- 1.401
- 521.79
- 731.02
- 1.400
- 3838.36
- 5373.71
- 1.398
- 7360.73
- 10290.3
- 1.397
- 4255.72
- 5945.24
- 1.396
- 6419.35
- 8961.41
